Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	160PCR: --	0.24	2.99%	14.49	1,932.00	39.06%	-0.024	0.003	-0.022	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	0.46	5.52%	6.51	1,149.00	39.06%	-0.047	0.005	-0.038	0.051	Login To Trade
0.156	-0.242	0.007	0.775	80.57%	0.00	0.03	40.09%	31.52	170PCR: 526.00	0.76	9.18%	15.78	2,067.00	39.06%	-0.082	0.007	-0.059	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172.50PCR: --	0.96	10.93%	0.99	210.00	38.09%	-0.101	0.009	-0.067	0.092	Login To Trade
0.112	-0.084	0.011	0.866	39.06%	12.00	0.03	45.07%	21.87	175PCR: 439.00	1.22	12.83%	13.17	2,007.00	37.11%	-0.122	0.011	-0.075	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	177.50PCR: --	1.53	14.97%	1.92	261.00	36.13%	-0.148	0.012	-0.084	0.121	Login To Trade
0.147	-0.112	0.014	0.797	39.55%	126.00	2.88	43.20%	17.86	180PCR: 7.11	1.95	17.90%	20.49	4,668.00	36.13%	-0.183	0.014	-0.096	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	182.50PCR: --	2.42	20.52%	2.49	321.00	35.16%	-0.219	0.016	-0.104	0.154	Login To Trade
0.171	-0.115	0.018	0.736	35.16%	168.00	1.77	41.50%	13.50	185PCR: 5.83	2.98	23.46%	10.32	2,595.00	34.67%	-0.261	0.018	-0.113	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	187.50PCR: --	3.62	26.41%	4.38	408.00	33.69%	-0.307	0.020	-0.119	0.183	Login To Trade
0.195	-0.127	0.021	0.639	33.69%	1,194.00	9.81	38.24%	9.92	190PCR: 3.18	4.50	29.59%	31.17	7,509.00	33.69%	-0.360	0.021	-0.126	0.195	Login To Trade
0.203	-0.130	0.022	0.584	33.20%	330.00	1.80	35.93%	8.45	192.50PCR: 3.58	5.40	32.41%	6.45	990.00	32.71%	-0.414	0.023	-0.128	0.203	Login To Trade
0.208	-0.133	0.023	0.528	33.20%	6,252.00	18.84	33.60%	7.13	195PCR: 1.15	6.60	35.31%	21.72	5,778.00	32.71%	-0.472	0.023	-0.131	0.208	Login To Trade
0.207	-0.131	0.023	0.470	32.71%	2,817.00	10.14	30.84%	5.91	197.50PCR: 1.07	7.85	37.93%	10.86	2,751.00	32.23%	-0.531	0.024	-0.129	0.207	Login To Trade
0.203	-0.128	0.023	0.413	32.71%	16,026.00	51.75	27.97%	4.89	200PCR: 0.75	9.26	40.49%	38.88	3,615.00	32.23%	-0.589	0.023	-0.126	0.203	Login To Trade
0.195	-0.123	0.022	0.359	32.71%	2,109.00	11.73	25.12%	3.95	202.50PCR: 0.59	10.90	42.42%	6.93	474.00	32.23%	-0.643	0.022	-0.121	0.195	Login To Trade
0.183	-0.115	0.021	0.308	32.71%	4,992.00	37.65	22.06%	3.25	205PCR: 0.38	12.51	44.50%	14.34	531.00	31.25%	-0.703	0.021	-0.108	0.180	Login To Trade
0.170	-0.109	0.019	0.263	33.20%	1,863.00	10.74	19.37%	2.63	207.50PCR: 0.39	14.50	45.88%	4.17	81.00	31.74%	-0.748	0.019	-0.102	0.167	Login To Trade
0.155	-0.099	0.017	0.222	33.20%	12,720.00	95.28	16.69%	2.09	210PCR: 0.38	16.38	47.29%	35.94	399.00	31.25%	-0.794	0.018	-0.089	0.148	Login To Trade
0.139	-0.089	0.015	0.184	33.20%	1,515.00	11.37	14.10%	1.67	212.50PCR: 0.29	15.40	99.00%	3.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.078	0.013	0.151	33.20%	4,653.00	71.34	11.73%	1.32	215PCR: 0.28	20.31	49.47%	19.86	183.00	27.34%	-0.898	0.012	-0.049	0.092	Login To Trade
0.108	-0.070	0.012	0.126	33.69%	570.00	6.48	9.84%	1.06	217.50PCR: 0.32	22.30	50.59%	2.10	18.00	23.44%	-0.954	0.008	-0.023	0.051	Login To Trade
0.096	-0.063	0.010	0.106	34.18%	4,935.00	82.44	8.31%	0.91	220PCR: 0.19	24.48	99.00%	15.48	114.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.058	0.009	0.091	35.16%	501.00	9.00	7.15%	0.70	222.50PCR: 0.26	27.30	50.90%	2.37	9.00	27.34%	-0.959	0.006	-0.024	0.045	Login To Trade
0.073	-0.049	0.008	0.073	35.16%	2,703.00	36.96	5.80%	0.58	225PCR: 0.21	27.32	99.00%	7.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.041	0.006	0.058	35.16%	435.00	6.00	4.55%	0.47	227.50PCR: 0.23	30.00	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.042	0.006	0.056	37.11%	2,247.00	64.92	4.36%	0.42	230PCR: 0.25	34.66	51.05%	16.38	90.00	23.44%	-0.995	0.001	-0.003	0.008	Login To Trade
0.056	-0.042	0.005	0.053	39.06%	180.00	5.13	4.13%	0.40	232.50PCR: 0.09	32.38	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.031	0.004	0.039	37.11%	102.00	6.06	3.02%	0.30	234PCR: 0.25	38.50	50.83%	1.53	3.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.029	0.004	0.035	37.11%	2,229.00	20.49	2.75%	0.25	235PCR: 0.10	36.10	99.00%	2.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.037	0.004	0.042	41.02%	15.00	3.06	3.21%	0.35	237.50PCR: 0.24	37.00	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.025	0.003	0.028	39.06%	2,115.00	51.87	2.13%	0.23	240PCR: 0.14	43.60	99.00%	7.29	12.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.040	0.004	0.041	44.92%	0.00	2.10	3.08%	0.36	242.50PCR: 0.36	47.00	99.00%	0.75	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.017	0.002	0.017	39.06%	144.00	5.40	1.29%	0.16	245PCR: 0.56	48.00	99.00%	3.03	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.042	0.003	0.040	48.83%	0.00	1.32	2.93%	0.40	247.50PCR: 0.11	37.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.019	0.002	0.018	42.97%	816.00	56.19	1.36%	0.15	250PCR: 0.20	53.90	99.00%	11.04	54.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.038	0.003	0.034	50.78%	0.00	1.26	2.45%	0.31	252.50PCR: 0.02	51.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.015	0.002	0.013	42.97%	39.00	12.03	0.95%	0.13	254PCR: 0.23	52.68	99.00%	2.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.013	0.001	0.012	42.97%	69.00	2.94	0.86%	0.10	255PCR: 0.51	59.30	99.00%	1.50	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.016	0.001	0.013	46.88%	201.00	9.96	0.94%	0.12	260PCR: 0.68	63.02	99.00%	6.81	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.013	0.001	0.011	46.88%	18.00	0.27	0.77%	0.10	262.50PCR: 0.11	59.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.041	0.002	0.031	58.59%	0.00	0.06	2.10%	0.30	265PCR: 14.50	62.00	99.00%	0.87	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.014	0.001	0.010	50.78%	135.00	6.72	0.70%	0.10	270PCR: 0.40	66.12	99.00%	2.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.018	0.001	0.013	54.69%	69.00	0.78	0.85%	0.09	274PCR: 1.00	59.60	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.020	0.001	0.013	58.59%	33.00	2.58	0.86%	0.14	280PCR: 0.24	84.00	99.00%	0.63	6.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	2.07	0.00%	0.04	294PCR: 0.67	96.75	99.00%	1.38	156.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Wipro - Statistics

Wipro

₹195.55

198.57

Day Range

₹194.51 - ₹197.12

52w Range

₹194.51 - ₹292.00

Total Open Interest

110,541,000

CallPut

7.31 Cr

PCR0.51

3.74 Cr

Total Volume

110,763,000

CallPut

7.23 Cr

PCR0.53

3.84 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions