Home
/
Option Chain
/
Wipro

Wipro Option Chain

Updated: 02 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	7.81%	6.00	0.51	49.96%	47.15	220PCR: 6.65	0.10	0.96%	3.39	276.00	31.25%	-0.008	0.001	-0.009	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.15	1.93%	2.88	90.00	31.25%	-0.016	0.002	-0.018	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.84	99.00%	30.00	230PCR: 23.43	0.20	2.72%	19.68	1,119.00	29.30%	-0.023	0.003	-0.023	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	25.90	235PCR: 35.00	0.25	3.81%	5.25	642.00	27.34%	-0.034	0.004	-0.029	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.50	6.35%	1.32	0.00	29.30%	-0.058	0.006	-0.047	0.081	Login To Trade
0.072	-0.036	0.006	0.950	25.39%	9.00	2.85	47.89%	27.55	240PCR: 5.45	0.50	6.76%	15.54	714.00	27.34%	-0.062	0.006	-0.047	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	19.65	242.50PCR: 57.00	0.60	8.05%	5.13	360.00	26.37%	-0.076	0.008	-0.052	0.100	Login To Trade
0.141	-0.083	0.010	0.879	29.30%	27.00	4.65	45.95%	23.50	245PCR: 3.13	0.85	10.15%	14.55	705.00	26.37%	-0.098	0.009	-0.064	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	18.55	247.50PCR: 140.00	1.05	11.83%	4.20	195.00	25.39%	-0.118	0.011	-0.070	0.138	Login To Trade
0.153	-0.073	0.013	0.863	23.93%	93.00	4.14	45.90%	18.40	250PCR: 5.70	1.35	14.63%	23.61	1,617.00	25.39%	-0.150	0.013	-0.083	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	14.40	252.50PCR: 28.60	2.00	17.90%	4.29	234.00	25.88%	-0.192	0.015	-0.099	0.191	Login To Trade
0.210	-0.102	0.018	0.775	24.41%	132.00	2.28	43.40%	14.40	255PCR: 6.45	2.40	20.34%	14.70	3,279.00	24.90%	-0.227	0.017	-0.105	0.211	Login To Trade
0.230	-0.110	0.020	0.733	23.93%	33.00	1.23	42.16%	12.50	257.50PCR: 4.34	3.00	23.74%	5.34	567.00	24.90%	-0.274	0.019	-0.116	0.233	Login To Trade
0.250	-0.118	0.022	0.681	23.68%	1,866.00	16.65	40.36%	10.75	260PCR: 1.67	3.75	26.67%	27.81	3,525.00	24.41%	-0.323	0.021	-0.123	0.251	Login To Trade
0.266	-0.127	0.023	0.624	23.93%	429.00	6.69	38.17%	9.25	262.50PCR: 1.11	4.70	29.86%	7.44	984.00	24.41%	-0.378	0.022	-0.130	0.266	Login To Trade
0.276	-0.133	0.023	0.561	24.17%	3,720.00	43.47	35.63%	7.80	265PCR: 0.41	5.65	32.82%	17.85	1,983.00	23.93%	-0.435	0.024	-0.132	0.275	Login To Trade
0.279	-0.134	0.024	0.505	23.93%	2,178.00	7.17	33.26%	6.50	267.50PCR: 0.83	6.85	35.75%	5.97	1,374.00	23.93%	-0.495	0.024	-0.134	0.279	Login To Trade
0.276	-0.131	0.024	0.445	23.68%	10,971.00	39.18	30.30%	5.40	270PCR: 0.37	8.25	38.29%	14.34	2,679.00	23.93%	-0.554	0.024	-0.132	0.276	Login To Trade
0.268	-0.128	0.023	0.389	23.93%	2,748.00	9.87	27.30%	4.45	272.50PCR: 0.31	9.80	40.75%	3.03	540.00	24.41%	-0.609	0.022	-0.131	0.269	Login To Trade
0.255	-0.124	0.021	0.335	24.41%	3,885.00	16.02	24.36%	3.60	275PCR: 0.18	11.20	42.93%	2.82	375.00	23.44%	-0.669	0.022	-0.119	0.253	Login To Trade
0.237	-0.113	0.020	0.283	23.93%	594.00	3.84	21.23%	2.85	277.50PCR: 0.03	13.50	44.11%	0.12	3.00	25.39%	-0.704	0.019	-0.123	0.242	Login To Trade
0.216	-0.103	0.018	0.237	23.93%	4,617.00	30.30	18.16%	2.30	280PCR: 0.22	15.25	45.67%	6.75	351.00	24.90%	-0.753	0.018	-0.110	0.221	Login To Trade
0.196	-0.096	0.016	0.201	24.41%	468.00	4.53	15.73%	1.85	282.50PCR: 0.03	19.14	45.22%	0.15	0.00	33.69%	-0.722	0.014	-0.158	0.235	Login To Trade
0.173	-0.085	0.015	0.164	24.41%	1,743.00	12.48	13.12%	1.45	285PCR: 0.05	19.15	48.02%	0.60	9.00	23.93%	-0.841	0.015	-0.081	0.169	Login To Trade
0.150	-0.073	0.013	0.133	24.41%	198.00	2.64	10.79%	1.15	287.50PCR: 0.03	23.75	46.56%	0.09	0.00	36.87%	-0.761	0.012	-0.160	0.217	Login To Trade
0.132	-0.066	0.011	0.111	24.90%	1,674.00	16.86	9.07%	0.90	290PCR: 0.25	24.30	48.53%	4.23	36.00	28.81%	-0.853	0.011	-0.093	0.161	Login To Trade
0.107	-0.052	0.009	0.083	24.41%	93.00	1.83	6.91%	0.65	292.50PCR: 0.02	28.20	47.78%	0.03	0.00	39.06%	-0.798	0.010	-0.154	0.197	Login To Trade
0.088	-0.043	0.007	0.065	24.41%	417.00	18.51	5.40%	0.50	295PCR: 0.18	30.95	47.96%	3.39	0.00	42.48%	-0.798	0.009	-0.167	0.197	Login To Trade
0.080	-0.041	0.006	0.057	25.39%	27.00	0.78	4.75%	0.40	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.038	0.006	0.050	26.37%	2,076.00	26.61	4.17%	0.40	300PCR: 0.09	32.85	50.63%	2.43	12.00	15.63%	-0.998	0.001	-0.002	0.005	Login To Trade
0.041	-0.021	0.003	0.025	25.39%	351.00	6.09	2.10%	0.20	305PCR: 0.00	44.00	47.99%	0.03	0.00	65.43%	-0.754	0.007	-0.288	0.220	Login To Trade
0.035	-0.019	0.003	0.021	27.34%	114.00	1.32	1.71%	0.15	310PCR: 1.95	50.50	48.23%	2.58	0.00	76.66%	-0.739	0.006	-0.348	0.227	Login To Trade

Wipro - Statistics

Wipro

₹269

267.35

Day Range

₹266.15 - ₹272.40

52w Range

₹228.00 - ₹324.60

Total Open Interest

50,130,000

CallPut

2.82 Cr

PCR0.78

2.20 Cr

Total Volume

60,138,000

CallPut

3.85 Cr

PCR0.56

2.17 Cr

Latest Wipro Options

Wipro Futures

F&O Tools

Frequently Asked Questions