Home
/
Option Chain
/
WAAREE ENERGIES LIMITED

WAAREE ENERGIES LIMITED Option Chain

Updated: 12 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1061.25	2,100PCR: 11.67	4.85	2.97%	0.06	0.00	115.23%	-0.019	0.000	-1.260	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	3.05	2.21%	0.39	0.00	96.68%	-0.015	0.000	-0.859	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	4.75	3.16%	0.00	0.00	98.14%	-0.021	0.000	-1.211	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.01	99.00%	870.90	2,300PCR: 33.00	2.00	1.68%	0.17	0.18	81.05%	-0.012	0.000	-0.594	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	762.95	2,350PCR: 14.67	7.05	4.39%	0.08	0.00	93.51%	-0.032	0.000	-1.589	0.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.25	99.00%	747.65	2,400PCR: 1.34	2.70	2.24%	0.34	3.15	74.71%	-0.016	0.000	-0.734	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	655.55	2,450PCR: 3.43	5.65	4.04%	0.04	0.00	79.35%	-0.030	0.000	-1.313	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.38	99.00%	660.00	2,500PCR: 2.13	3.55	3.02%	0.81	6.83	68.36%	-0.023	0.000	-0.903	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	605.25	2,550PCR: 5.33	14.15	7.90%	0.11	0.00	83.86%	-0.063	0.000	-2.503	0.716	Login To Trade
0.163	-0.331	0.000	0.989	48.83%	0.88	0.33	48.08%	576.00	2,600PCR: 0.81	4.35	3.82%	0.26	4.20	60.79%	-0.031	0.000	-1.017	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	520.00	2,650PCR: 1.53	6.05	5.01%	0.25	0.88	59.45%	-0.042	0.000	-1.273	0.514	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.93	99.00%	473.65	2,700PCR: 0.81	6.60	5.63%	0.76	22.40	55.42%	-0.048	0.000	-1.331	0.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.21	99.00%	398.00	2,750PCR: 0.93	6.50	5.89%	0.20	0.18	50.05%	-0.052	0.000	-1.272	0.610	Login To Trade
0.914	-2.015	0.001	0.913	52.92%	8.58	0.79	46.42%	387.65	2,800PCR: 0.95	10.00	8.23%	0.76	21.18	49.68%	-0.075	0.001	-1.686	0.814	Login To Trade
0.886	-1.640	0.001	0.916	44.43%	0.88	0.22	46.82%	335.00	2,850PCR: 0.57	13.45	10.53%	0.13	3.85	47.97%	-0.100	0.001	-2.012	1.006	Login To Trade
0.766	-1.098	0.001	0.931	34.42%	2.63	0.28	47.52%	281.05	2,900PCR: 2.38	18.05	13.24%	0.66	51.28	46.14%	-0.130	0.001	-2.347	1.221	Login To Trade
1.261	-2.007	0.001	0.863	38.21%	0.35	0.15	45.78%	240.65	2,950PCR: 0.95	23.90	16.39%	0.15	7.35	44.19%	-0.169	0.001	-2.675	1.453	Login To Trade
1.634	-2.697	0.001	0.795	39.61%	12.43	0.49	43.86%	202.05	3,000PCR: 1.53	32.55	20.30%	0.75	68.78	42.85%	-0.221	0.001	-3.052	1.710	Login To Trade
1.971	-3.539	0.001	0.710	43.09%	3.15	0.22	41.01%	171.95	3,050PCR: 1.50	45.35	24.78%	0.32	8.05	42.24%	-0.287	0.001	-3.450	1.961	Login To Trade
2.161	-3.825	0.002	0.636	42.48%	101.33	0.93	38.38%	138.40	3,100PCR: 0.93	61.30	29.26%	0.87	57.93	41.44%	-0.361	0.002	-3.723	2.156	Login To Trade
2.274	-4.034	0.002	0.556	42.57%	69.65	0.58	35.11%	110.30	3,150PCR: 0.52	83.15	33.66%	0.30	55.48	41.56%	-0.444	0.002	-3.937	2.273	Login To Trade
2.292	-3.977	0.002	0.473	41.66%	197.05	2.32	31.38%	84.00	3,200PCR: 0.61	105.00	37.58%	1.41	35.53	39.86%	-0.529	0.002	-3.804	2.291	Login To Trade
2.214	-3.851	0.002	0.393	41.75%	29.23	0.40	27.28%	64.00	3,250PCR: 0.28	158.35	40.31%	0.11	0.70	50.35%	-0.583	0.001	-4.713	2.246	Login To Trade
2.059	-3.619	0.002	0.320	42.18%	70.35	1.41	23.13%	48.55	3,300PCR: 0.03	176.60	43.36%	0.04	0.53	43.61%	-0.673	0.001	-3.773	2.076	Login To Trade
1.850	-3.280	0.001	0.256	42.54%	11.90	0.12	19.11%	36.20	3,350PCR: 0.38	236.70	44.27%	0.05	0.70	55.54%	-0.685	0.001	-4.730	2.044	Login To Trade
1.610	-2.874	0.001	0.200	42.85%	63.00	0.74	15.37%	26.50	3,400PCR: 0.00	254.40	47.04%	0.00	0.00	44.56%	-0.790	0.001	-3.077	1.658	Login To Trade
1.374	-2.491	0.001	0.155	43.52%	5.08	0.10	12.21%	19.65	3,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.149	-2.116	0.001	0.120	44.19%	95.03	1.76	9.54%	14.45	3,500PCR: 0.03	335.00	49.72%	0.05	0.18	39.92%	-0.905	0.001	-1.618	0.973	Login To Trade
0.800	-1.547	0.001	0.073	46.39%	20.83	0.49	5.89%	8.40	3,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.547	-1.108	0.000	0.045	48.58%	1.58	0.09	3.62%	5.05	3,700PCR: 0.04	525.10	50.57%	0.00	0.35	15.63%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹3171.2

3177.6

Day Range

₹3,126.00 - ₹3,180.90

52w Range

₹1,863.00 - ₹3,865.00

Total Open Interest

2,247,875

CallPut

13.40 L

PCR0.68

9.08 L

Total Volume

1,049,300

CallPut

7.00 L

PCR0.50

3.50 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions