Home
/
Option Chain
/
WAAREE ENERGIES LIMITED

WAAREE ENERGIES LIMITED Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	1.60	1.89%	0.00	0.00	66.41%	-0.015	0.000	-0.492	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,100PCR: --	1.60	2.22%	1.26	13.83	55.18%	-0.018	0.000	-0.491	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,200PCR: --	3.90	4.77%	0.93	57.75	51.03%	-0.041	0.000	-0.909	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,250PCR: --	7.20	7.64%	0.07	1.75	51.03%	-0.069	0.001	-1.368	0.590	Login To Trade
0.877	-2.128	0.001	0.882	53.34%	0.18	0.01	45.76%	270.00	2,300PCR: 105.60	7.80	8.81%	0.92	69.13	45.04%	-0.083	0.001	-1.385	0.676	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	12.50	12.68%	0.55	36.40	43.58%	-0.126	0.001	-1.816	0.917	Login To Trade
1.272	-2.710	0.001	0.792	46.88%	4.20	0.03	43.55%	181.15	2,400PCR: 63.79	19.95	17.68%	2.12	184.63	42.24%	-0.188	0.001	-2.292	1.194	Login To Trade
1.442	-2.631	0.002	0.739	40.16%	4.03	0.05	42.18%	134.80	2,450PCR: 9.32	30.60	23.22%	0.51	38.50	41.14%	-0.265	0.002	-2.719	1.454	Login To Trade
1.665	-3.053	0.002	0.637	40.34%	26.78	0.21	38.56%	101.90	2,500PCR: 5.87	48.00	29.56%	1.23	158.38	41.14%	-0.368	0.002	-3.125	1.671	Login To Trade
1.765	-3.335	0.002	0.517	41.56%	112.35	0.76	33.52%	75.75	2,550PCR: 0.61	70.80	35.42%	0.47	74.20	39.00%	-0.483	0.002	-3.130	1.765	Login To Trade
1.728	-3.194	0.002	0.415	40.65%	492.10	1.46	28.55%	53.10	2,600PCR: 0.66	97.70	39.89%	0.96	110.08	40.71%	-0.585	0.002	-3.199	1.729	Login To Trade
1.573	-2.911	0.002	0.314	40.71%	251.65	0.99	22.90%	35.25	2,650PCR: 0.48	132.00	43.35%	0.48	29.75	41.99%	-0.677	0.002	-3.038	1.592	Login To Trade
1.358	-2.641	0.002	0.234	42.79%	890.75	3.57	17.78%	24.80	2,700PCR: 0.31	169.65	46.06%	1.12	28.53	42.30%	-0.761	0.002	-2.642	1.374	Login To Trade
1.139	-2.237	0.001	0.174	43.21%	145.08	1.42	13.61%	17.35	2,750PCR: 0.23	211.45	47.90%	0.32	6.65	43.09%	-0.827	0.001	-2.224	1.136	Login To Trade
0.929	-1.928	0.001	0.128	45.65%	361.03	2.83	10.21%	12.50	2,800PCR: 0.25	255.45	49.20%	0.72	25.03	43.58%	-0.879	0.001	-1.771	0.894	Login To Trade
0.773	-1.668	0.001	0.099	47.49%	133.18	1.21	7.93%	9.50	2,850PCR: 0.15	298.10	50.44%	0.19	0.53	38.33%	-0.946	0.001	-0.851	0.488	Login To Trade
0.631	-1.433	0.001	0.076	49.93%	325.33	3.16	6.05%	7.25	2,900PCR: 0.06	343.05	99.00%	0.20	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.518	-1.207	0.001	0.059	51.27%	47.95	0.87	4.67%	5.55	2,950PCR: 0.10	380.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-1.029	0.000	0.046	53.22%	315.18	4.26	3.62%	4.25	3,000PCR: 0.09	442.50	99.00%	0.38	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-0.899	0.000	0.037	55.42%	32.90	0.51	2.89%	3.45	3,050PCR: 0.02	500.00	51.26%	0.01	0.18	60.79%	-0.948	0.000	-1.311	0.474	Login To Trade
0.302	-0.791	0.000	0.030	57.62%	150.15	2.20	2.33%	2.85	3,100PCR: 0.01	536.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.903	0.000	0.032	62.99%	2.28	0.16	2.41%	3.35	3,150PCR: 0.13	544.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.228	-0.648	0.000	0.021	62.50%	89.08	1.33	1.62%	2.15	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.740	0.000	0.023	67.38%	5.95	0.10	1.70%	2.45	3,250PCR: 0.05	672.25	99.00%	0.01	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.565	0.000	0.017	67.38%	35.18	0.43	1.23%	1.75	3,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.386	0.000	0.010	69.34%	5.08	0.12	0.75%	1.10	3,400PCR: 0.22	820.40	99.00%	0.03	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.524	0.000	0.013	79.10%	64.93	1.14	0.88%	1.40	3,500PCR: 0.01	897.00	99.00%	0.01	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2552.2

2560

Day Range

₹2,540.50 - ₹2,626.70

52w Range

₹1,863.00 - ₹3,865.00

Total Open Interest

3,943,800

CallPut

26.84 L

PCR0.47

12.60 L

Total Volume

4,336,150

CallPut

34.95 L

PCR0.24

8.41 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions