Home
/
Option Chain
/
WAAREE ENERGIES LIMITED

WAAREE ENERGIES LIMITED Option Chain

Updated: 13 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.776	-13.580	0.000	0.773	259.95%	0.00	0.00	32.61%	905.50	2,100PCR: 287.00	6.00	4.62%	0.50	10.15	70.07%	-0.035	0.000	-0.933	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	454.05	2,200PCR: 156.67	8.25	6.26%	0.82	49.18	63.72%	-0.050	0.000	-1.142	0.609	Login To Trade
0.888	-1.566	0.000	0.918	59.94%	1.75	0.06	45.87%	445.85	2,300PCR: 11.94	11.70	8.59%	0.73	48.83	57.50%	-0.074	0.000	-1.392	0.823	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	14.40	10.27%	0.17	7.53	54.75%	-0.091	0.001	-1.558	0.968	Login To Trade
0.866	-1.119	0.001	0.921	43.95%	12.95	0.13	46.64%	341.60	2,400PCR: 12.78	20.05	13.06%	1.70	94.50	54.08%	-0.121	0.001	-1.890	1.188	Login To Trade
1.466	-2.382	0.001	0.835	55.24%	0.00	0.20	43.97%	311.80	2,450PCR: 2.39	24.25	15.31%	0.49	39.20	51.03%	-0.148	0.001	-2.049	1.365	Login To Trade
1.612	-2.394	0.001	0.808	50.48%	13.30	0.32	43.41%	265.35	2,500PCR: 5.23	30.90	18.27%	1.66	302.40	48.95%	-0.186	0.001	-2.273	1.579	Login To Trade
1.717	-2.155	0.001	0.786	42.66%	16.28	0.16	43.15%	213.60	2,550PCR: 3.14	41.25	21.73%	0.51	63.70	46.75%	-0.233	0.001	-2.481	1.804	Login To Trade
2.025	-2.715	0.001	0.708	45.59%	283.85	1.76	40.47%	182.45	2,600PCR: 1.03	51.40	25.53%	1.81	324.98	45.53%	-0.290	0.001	-2.703	2.019	Login To Trade
2.208	-2.954	0.001	0.638	45.47%	315.88	0.50	37.95%	150.25	2,650PCR: 1.26	67.25	29.67%	0.63	180.43	44.25%	-0.359	0.001	-2.867	2.203	Login To Trade
2.320	-3.096	0.002	0.565	45.38%	1,675.98	3.50	34.99%	121.95	2,700PCR: 0.76	88.30	33.71%	2.68	1,389.33	44.01%	-0.434	0.002	-3.001	2.319	Login To Trade
2.350	-3.101	0.002	0.490	44.86%	697.90	1.21	31.65%	96.25	2,750PCR: 0.50	115.25	37.35%	0.61	262.85	44.59%	-0.510	0.002	-3.082	2.350	Login To Trade
2.299	-3.040	0.002	0.416	44.95%	2,179.28	3.95	27.99%	76.40	2,800PCR: 0.39	141.55	40.55%	1.55	853.48	43.27%	-0.588	0.002	-2.919	2.293	Login To Trade
2.183	-2.939	0.001	0.350	45.78%	263.55	0.67	24.34%	60.35	2,850PCR: 0.18	175.20	43.10%	0.12	5.08	43.98%	-0.655	0.001	-2.808	2.171	Login To Trade
2.013	-2.696	0.001	0.288	45.53%	581.18	1.47	20.70%	46.05	2,900PCR: 0.38	209.45	45.33%	0.56	83.48	43.21%	-0.724	0.001	-2.507	1.973	Login To Trade
1.814	-2.485	0.001	0.236	46.57%	99.23	0.40	17.33%	36.10	2,950PCR: 0.46	250.60	46.95%	0.18	26.95	44.22%	-0.776	0.001	-2.295	1.764	Login To Trade
1.624	-2.271	0.001	0.195	47.55%	997.50	4.60	14.54%	28.85	3,000PCR: 0.31	292.40	48.22%	1.43	26.08	44.74%	-0.822	0.001	-2.025	1.539	Login To Trade
1.405	-1.987	0.001	0.155	48.10%	101.50	0.53	11.75%	21.95	3,050PCR: 0.08	319.30	50.78%	0.04	16.63	23.93%	-0.983	0.000	-0.179	0.254	Login To Trade
1.219	-1.751	0.001	0.126	48.83%	208.95	1.54	9.61%	17.20	3,100PCR: 0.10	363.55	99.00%	0.16	10.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.016	-1.468	0.001	0.098	49.13%	33.60	0.42	7.50%	12.75	3,150PCR: 0.03	429.60	50.44%	0.01	1.75	47.49%	-0.910	0.001	-1.339	0.959	Login To Trade
0.871	-1.282	0.001	0.079	50.05%	125.30	1.34	6.09%	10.10	3,200PCR: 0.03	474.70	50.97%	0.04	0.00	45.65%	-0.940	0.000	-0.942	0.702	Login To Trade
0.659	-1.027	0.000	0.055	52.98%	52.33	0.80	4.20%	7.00	3,300PCR: 0.00	577.00	51.31%	0.00	0.00	55.79%	-0.934	0.000	-1.237	0.754	Login To Trade
0.579	-0.931	0.000	0.047	54.69%	0.53	0.13	3.54%	6.00	3,350PCR: 0.04	649.60	50.84%	0.01	0.00	80.69%	-0.861	0.001	-3.099	1.306	Login To Trade
0.402	-0.621	0.000	0.030	52.49%	14.18	0.49	2.26%	3.50	3,400PCR: 0.01	692.70	51.34%	0.01	0.00	77.94%	-0.889	0.000	-2.561	1.117	Login To Trade
0.436	-0.777	0.000	0.033	60.55%	18.03	0.95	2.41%	4.50	3,500PCR: 0.01	807.40	51.55%	0.01	0.00	97.41%	-0.859	0.000	-3.775	1.318	Login To Trade
0.269	-0.518	0.000	0.019	65.43%	14.00	0.25	1.30%	2.50	3,700PCR: 0.34	932.25	99.00%	0.09	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

WAAREE ENERGIES LIMITED - Statistics

WAAREE ENERGIES LIMITED

₹2726.6

2739.4

Day Range

₹2,685.30 - ₹2,793.00

52w Range

₹1,863.00 - ₹3,865.00

Total Open Interest

4,188,975

CallPut

25.39 L

PCR0.65

16.50 L

Total Volume

11,505,725

CallPut

77.07 L

PCR0.49

37.99 L

WAAREE ENERGIES LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

WAAREE ENERGIES LIMITED - Statistics

Latest WAAREE ENERGIES LIMITED Options

WAAREE ENERGIES LIMITED Futures

F&O Tools

Frequently Asked Questions