Voltas - Statistics
Voltas
₹1411.4
1439.9
Day Range
₹1,407.00 - ₹1,448.50
52w Range
₹1,135.00 - ₹1,600.00
Total Open Interest
5,373,375
CallPut
31.62 L
PCR0.70
22.11 L
Total Volume
6,006,000
CallPut
36.27 L
PCR0.66
23.79 L
Voltas Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
206.42% | 37.68% | 361.70 | 1,120PCR: 2.00 | 0.65 | 1.55% | 0.01 | 0.00 | 60.55% | -0.012 | 0.000 | -0.211 | 0.077 | |||||||
0.00% | 99.00% | 250.15 | 1,160PCR: 8.40 | 0.45 | 1.27% | 0.16 | 0.00 | 49.80% | -0.010 | 0.000 | -0.151 | 0.067 | |||||||
74.22% | 45.63% | 220.15 | 1,200PCR: 11.35 | 0.55 | 1.58% | 0.85 | 8.25 | 42.97% | -0.013 | 0.000 | -0.164 | 0.084 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.50 | 1.67% | 0.41 | 3.75 | 39.06% | -0.014 | 0.000 | -0.159 | 0.089 | |||||||
77.39% | 44.05% | 187.65 | 1,240PCR: 14.00 | 0.90 | 2.77% | 0.37 | 8.63 | 38.57% | -0.024 | 0.001 | -0.245 | 0.140 | |||||||
56.15% | 45.82% | 159.65 | 1,260PCR: 6.88 | 1.05 | 3.42% | 0.62 | 22.50 | 35.64% | -0.031 | 0.001 | -0.276 | 0.170 | |||||||
105.10% | 39.53% | 177.50 | 1,280PCR: 7.85 | 1.35 | 4.30% | 0.80 | 11.25 | 32.71% | -0.040 | 0.001 | -0.312 | 0.209 | |||||||
29.05% | 48.18% | 113.35 | 1,300PCR: 7.43 | 1.70 | 5.67% | 1.17 | 55.13 | 30.03% | -0.054 | 0.002 | -0.365 | 0.268 | |||||||
28.56% | 47.48% | 94.60 | 1,320PCR: 5.46 | 2.50 | 7.96% | 0.98 | 97.13 | 27.83% | -0.078 | 0.002 | -0.453 | 0.358 | |||||||
26.12% | 46.70% | 75.75 | 1,340PCR: 6.38 | 4.00 | 11.82% | 1.20 | 87.38 | 26.37% | -0.122 | 0.003 | -0.595 | 0.496 | |||||||
22.95% | 45.60% | 57.00 | 1,360PCR: 10.17 | 6.25 | 16.83% | 3.62 | 220.13 | 24.66% | -0.185 | 0.004 | -0.733 | 0.654 | |||||||
25.02% | 41.71% | 43.45 | 1,380PCR: 3.70 | 11.30 | 24.17% | 2.07 | 372.75 | 24.78% | -0.290 | 0.006 | -0.945 | 0.839 | |||||||
24.17% | 37.28% | 30.00 | 1,400PCR: 2.03 | 18.30 | 31.24% | 2.44 | 612.75 | 24.41% | -0.413 | 0.006 | -1.059 | 0.954 | |||||||
24.54% | 31.28% | 20.10 | 1,420PCR: 1.25 | 28.35 | 37.53% | 1.34 | 352.13 | 24.54% | -0.545 | 0.007 | -1.084 | 0.972 | |||||||
24.17% | 24.33% | 12.45 | 1,440PCR: 0.78 | 40.45 | 42.51% | 1.17 | 223.88 | 24.11% | -0.674 | 0.006 | -0.968 | 0.884 | |||||||
24.66% | 17.74% | 7.60 | 1,460PCR: 0.62 | 55.90 | 45.76% | 1.62 | 156.00 | 24.90% | -0.774 | 0.005 | -0.833 | 0.736 | |||||||
25.51% | 12.36% | 4.70 | 1,480PCR: 0.51 | 72.20 | 48.11% | 1.22 | 90.38 | 24.41% | -0.862 | 0.004 | -0.599 | 0.540 | |||||||
26.98% | 8.68% | 3.15 | 1,500PCR: 0.10 | 91.10 | 49.08% | 0.95 | 32.25 | 26.61% | -0.901 | 0.003 | -0.517 | 0.427 | |||||||
28.08% | 5.87% | 2.05 | 1,520PCR: 0.09 | 109.85 | 49.90% | 0.26 | 14.63 | 27.34% | -0.937 | 0.002 | -0.377 | 0.303 | |||||||
29.30% | 4.00% | 1.35 | 1,540PCR: 0.12 | 129.25 | 50.32% | 0.25 | 9.75 | 28.32% | -0.959 | 0.001 | -0.276 | 0.214 | |||||||
31.74% | 3.21% | 1.15 | 1,560PCR: 0.11 | 96.50 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.64% | 1.00 | 1,580PCR: 0.02 | 140.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.10% | 0.80 | 1,600PCR: 0.14 | 133.05 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.70% | 0.70 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.60% | 0.65 | 1,640PCR: 0.07 | 153.50 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.15% | 0.50 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.68% | 0.30 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
