Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 02 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.855	-1.186	0.001	0.875	77.64%	0.00	0.00	43.05%	324.00	1,200PCR: 57.00	2.00	3.51%	0.21	0.38	43.70%	-0.028	0.000	-0.206	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	4.00	6.29%	0.63	28.13	40.77%	-0.053	0.001	-0.328	0.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	5.05	7.69%	0.05	7.13	40.04%	-0.067	0.001	-0.385	0.538	Login To Trade
1.196	-1.575	0.001	0.791	73.73%	0.00	0.05	40.85%	242.20	1,300PCR: 18.43	6.30	9.18%	0.97	157.13	39.06%	-0.082	0.001	-0.439	0.629	Login To Trade
1.116	-1.148	0.001	0.814	57.62%	0.00	0.00	42.51%	209.00	1,320PCR: 78.00	8.10	11.10%	0.29	42.00	38.45%	-0.102	0.001	-0.509	0.741	Login To Trade
1.340	-1.790	0.001	0.744	74.83%	0.00	0.02	39.26%	215.55	1,340PCR: 27.40	10.15	13.12%	0.51	80.63	37.60%	-0.125	0.001	-0.574	0.855	Login To Trade
1.382	-1.748	0.001	0.728	70.86%	0.00	0.02	38.96%	197.30	1,360PCR: 24.75	12.85	15.51%	0.37	64.88	36.99%	-0.153	0.002	-0.649	0.982	Login To Trade
1.082	-0.677	0.002	0.823	35.03%	3.75	0.04	44.11%	137.20	1,380PCR: 9.00	16.30	18.21%	0.34	79.50	36.56%	-0.186	0.002	-0.729	1.116	Login To Trade
1.222	-0.758	0.002	0.783	34.73%	21.38	0.26	42.97%	121.35	1,400PCR: 8.75	20.05	20.90%	2.27	616.88	35.77%	-0.223	0.002	-0.792	1.241	Login To Trade
1.352	-0.831	0.002	0.739	34.42%	16.13	0.10	41.61%	106.30	1,420PCR: 14.41	24.60	23.65%	1.46	342.75	35.22%	-0.262	0.002	-0.853	1.357	Login To Trade
1.467	-0.894	0.003	0.691	34.12%	32.63	0.19	39.97%	92.25	1,440PCR: 8.22	30.35	26.82%	1.54	319.50	34.61%	-0.311	0.003	-0.909	1.471	Login To Trade
1.559	-0.947	0.003	0.639	34.00%	76.88	0.33	38.07%	80.55	1,460PCR: 7.24	36.80	29.88%	2.42	411.75	34.30%	-0.363	0.003	-0.957	1.562	Login To Trade
1.624	-0.973	0.003	0.584	33.57%	111.38	0.45	35.91%	68.40	1,480PCR: 4.35	44.50	32.75%	1.94	640.13	33.94%	-0.416	0.003	-0.984	1.624	Login To Trade
1.657	-0.990	0.003	0.527	33.45%	1,473.00	2.26	33.46%	57.45	1,500PCR: 1.07	54.00	35.58%	2.43	882.38	33.33%	-0.474	0.003	-0.986	1.657	Login To Trade
1.657	-0.983	0.003	0.472	33.20%	1,041.38	1.30	30.89%	47.75	1,520PCR: 1.56	63.85	38.03%	2.03	507.38	33.57%	-0.527	0.003	-0.994	1.658	Login To Trade
1.623	-0.952	0.003	0.414	32.84%	957.00	3.65	28.03%	39.00	1,540PCR: 0.59	75.80	40.52%	2.16	287.25	32.78%	-0.589	0.003	-0.947	1.619	Login To Trade
1.555	-0.913	0.003	0.358	32.90%	1,366.13	4.79	24.99%	31.90	1,560PCR: 0.39	88.95	42.57%	1.87	218.25	32.90%	-0.643	0.003	-0.912	1.553	Login To Trade
1.465	-0.852	0.003	0.308	32.59%	994.88	2.92	22.05%	25.65	1,580PCR: 0.18	101.90	44.43%	0.51	84.75	32.17%	-0.698	0.003	-0.833	1.451	Login To Trade
1.354	-0.797	0.002	0.261	32.96%	2,588.25	8.90	19.16%	20.75	1,600PCR: 0.14	117.15	45.89%	1.28	45.38	32.29%	-0.745	0.002	-0.771	1.337	Login To Trade
1.226	-0.719	0.002	0.218	32.84%	252.38	1.21	16.35%	16.50	1,620PCR: 0.10	132.60	47.19%	0.12	13.50	31.98%	-0.790	0.002	-0.686	1.201	Login To Trade
1.098	-0.649	0.002	0.182	33.08%	385.13	1.39	13.85%	13.05	1,640PCR: 0.11	153.30	47.67%	0.15	7.13	35.64%	-0.799	0.002	-0.745	1.170	Login To Trade
0.972	-0.577	0.002	0.150	33.26%	163.50	1.00	11.61%	10.35	1,660PCR: 0.02	113.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.844	-0.502	0.002	0.122	33.33%	241.50	1.32	9.56%	8.10	1,680PCR: 0.02	130.35	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.731	-0.438	0.001	0.100	33.57%	111.38	0.54	7.86%	6.40	1,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.631	-0.383	0.001	0.082	33.94%	331.13	1.94	6.48%	5.05	1,720PCR: 0.04	224.60	50.17%	0.08	12.38	36.99%	-0.898	0.001	-0.491	0.743	Login To Trade
0.454	-0.279	0.001	0.054	34.42%	325.13	2.21	4.23%	3.10	1,760PCR: 0.04	200.75	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Voltas - Statistics

Voltas

₹1499.1

1561.3

Day Range

₹1,482.70 - ₹1,539.00

52w Range

₹1,190.00 - ₹1,582.50

Total Open Interest

5,863,125

CallPut

34.87 L

PCR0.68

23.76 L

Total Volume

15,342,000

CallPut

1.05 Cr

PCR0.46

48.49 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions