Home
/
Option Chain
/
Voltas

Voltas Option Chain

Updated: 07 Apr, 2026 | 11:15 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.758	-1.368	0.001	0.823	76.42%	0.00	0.04	42.25%	196.20	1,040PCR: 52.40	11.00	13.63%	1.97	53.63	58.47%	-0.122	0.001	-0.819	0.593	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	13.45	15.70%	0.30	10.50	57.13%	-0.146	0.001	-0.905	0.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	11.60	15.46%	0.64	0.00	48.95%	-0.148	0.002	-0.782	0.676	Login To Trade
0.862	-1.173	0.002	0.781	57.62%	1.13	0.23	41.98%	136.10	1,100PCR: 13.69	20.35	20.72%	3.13	73.13	54.99%	-0.210	0.002	-1.093	0.842	Login To Trade
0.965	-1.393	0.002	0.731	61.16%	0.00	0.02	40.17%	124.65	1,120PCR: 18.00	24.35	23.30%	0.27	3.38	53.22%	-0.246	0.002	-1.158	0.921	Login To Trade
1.069	-2.033	0.002	0.661	80.57%	0.00	0.22	36.61%	132.00	1,140PCR: 2.46	29.50	26.12%	0.54	30.75	52.12%	-0.289	0.002	-1.229	0.998	Login To Trade
1.069	-1.328	0.002	0.661	52.61%	5.25	0.28	38.14%	90.10	1,160PCR: 4.01	36.50	29.16%	1.11	43.13	52.00%	-0.338	0.002	-1.311	1.068	Login To Trade
1.121	-1.409	0.003	0.610	53.22%	14.25	0.32	36.13%	79.00	1,180PCR: 3.10	42.90	31.87%	0.98	48.00	50.35%	-0.387	0.003	-1.330	1.118	Login To Trade
1.153	-1.394	0.003	0.559	51.21%	81.75	1.17	34.13%	66.00	1,200PCR: 2.18	52.00	34.70%	2.56	109.13	50.29%	-0.441	0.003	-1.369	1.153	Login To Trade
1.165	-1.374	0.003	0.505	49.93%	133.50	0.93	31.76%	54.85	1,220PCR: 1.40	60.70	37.24%	1.31	105.75	48.83%	-0.496	0.003	-1.344	1.165	Login To Trade
1.157	-1.357	0.003	0.450	49.68%	360.38	1.94	29.17%	45.95	1,240PCR: 0.60	70.75	39.67%	1.16	104.63	47.67%	-0.554	0.003	-1.300	1.155	Login To Trade
1.124	-1.287	0.003	0.394	48.46%	478.88	2.81	26.35%	37.00	1,260PCR: 0.16	82.45	41.89%	0.45	18.75	47.00%	-0.610	0.003	-1.244	1.121	Login To Trade
1.072	-1.215	0.003	0.342	47.97%	130.88	1.38	23.45%	30.00	1,280PCR: 0.85	92.60	44.07%	1.17	13.50	43.70%	-0.677	0.003	-1.082	1.049	Login To Trade
1.002	-1.115	0.003	0.291	47.12%	389.25	6.92	20.53%	23.70	1,300PCR: 0.29	104.00	46.15%	1.98	18.00	40.16%	-0.748	0.003	-0.884	0.932	Login To Trade
0.919	-1.023	0.002	0.245	47.12%	126.75	1.61	17.66%	19.00	1,320PCR: 0.38	113.70	48.69%	0.61	3.38	31.86%	-0.856	0.002	-0.498	0.662	Login To Trade
0.830	-0.921	0.002	0.205	47.00%	128.63	1.85	15.03%	15.00	1,340PCR: 0.43	112.10	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.743	-0.829	0.002	0.171	47.24%	104.63	1.88	12.71%	12.00	1,360PCR: 0.35	143.45	99.00%	0.65	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-0.723	0.002	0.140	47.12%	49.88	0.95	10.51%	9.30	1,380PCR: 0.15	143.85	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.566	-0.629	0.001	0.115	47.12%	253.50	5.69	8.65%	7.35	1,400PCR: 0.16	172.00	99.00%	0.94	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.492	-0.553	0.001	0.095	47.61%	72.75	1.81	7.16%	5.90	1,420PCR: 0.13	202.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-0.496	0.001	0.080	48.58%	18.75	0.62	6.01%	4.85	1,440PCR: 0.22	220.75	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.432	0.001	0.066	49.07%	10.88	0.39	4.94%	3.95	1,460PCR: 0.20	215.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.396	0.001	0.057	50.29%	3.38	0.75	4.25%	3.40	1,480PCR: 0.07	239.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.337	0.001	0.046	50.54%	274.50	4.85	3.43%	2.70	1,500PCR: 0.10	272.15	99.00%	0.47	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.309	0.001	0.040	51.76%	3.00	0.62	2.97%	2.40	1,520PCR: 0.16	248.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.224	-0.279	0.001	0.035	52.73%	5.25	0.23	2.54%	2.00	1,540PCR: 0.03	207.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.291	0.001	0.034	55.18%	0.00	0.36	2.49%	2.10	1,560PCR: 0.07	279.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.208	0.000	0.023	55.66%	67.88	3.29	1.62%	1.30	1,600PCR: 0.06	363.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.629	-1.557	0.001	0.133	104.86%	0.00	0.02	7.95%	18.50	1,660PCR: 1.50	261.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.152	0.000	0.014	61.52%	0.38	0.48	0.94%	0.85	1,700PCR: 0.02	434.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.122	0.000	0.010	64.45%	7.13	0.08	0.67%	0.60	1,760PCR: 1.00	473.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Voltas - Statistics

Voltas

₹1217.8

1252

Day Range

₹1,217.70 - ₹1,245.20

52w Range

₹1,186.80 - ₹1,582.50

Total Open Interest

6,381,375

CallPut

41.70 L

PCR0.53

22.11 L

Total Volume

3,360,000

CallPut

27.23 L

PCR0.23

6.38 L

Latest Voltas Options

Voltas Futures

F&O Tools

Frequently Asked Questions