-
Open₹0.25
-
Close₹0.20
-
Circuit Range₹0- ₹20.20
-
Day Range₹0.25- ₹0.50
-
Volume170,753,775.00
-
Avg. Traded₹0.33
-
Spot0.4
-
OI155,958,450
-
Change in Ol+54321000
IDEA 8 CE 28 Oct 2025
IDEA 28 OCT OPTION
Last updated on 5 Sep, 2025 | 15:30 IST
₹ 0.40
+0.20 (+100.00%)
IDEA 8 CE 28 Oct 2025 Performance
IDEA 8 CE 28 Oct 2025 Chart
₹
₹
L
H
Vodafone Idea Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IDEA FUT 30 Sep 25
|
₹ 7.27 | +0.65 (+9.82%) |
|
IDEA FUT 28 Oct 25
|
₹ 7.32 | +0.66 (+9.91%) |
|
IDEA FUT 25 Nov 25
|
₹ 7.35 | +0.65 (+9.70%) |
Vodafone Idea Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 8 | ₹ 0.25 | +0.15 (+150.00%) |
| 30 Sep CALL @ 7 | ₹ 0.60 | +0.35 (+140.00%) |
| 30 Sep PUT @ 8 | ₹ 0.90 | -0.55 (-37.93%) |
| 30 Sep PUT @ 7 | ₹ 0.25 | -0.30 (-54.55%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IDEA 8 CE 28 Oct 2025?
The premium of IDEA 8 CE 28 Oct 2025 is ₹0.4 as on 5 Sep, 2025 | 15:30 IST.
What is the Open Interest of IDEA 8 CE 28 Oct 2025?
The Open Interest of IDEA 8 CE 28 Oct 2025 is 155958450 as on 5 Sep, 2025 | 15:30 IST.
What is the day range of IDEA 8 CE 28 Oct 2025?
The day range of IDEA 8 CE 28 Oct 2025 is ₹0.25 - ₹0.5 as on 5 Sep, 2025 | 15:30 IST.
What is the avg. trade price of IDEA 8 CE 28 Oct 2025?
The avg. price of IDEA 8 CE 28 Oct 2025 is ₹0.33 as on 5 Sep, 2025 | 15:30 IST.
What is the volume traded on IDEA 8 CE 28 Oct 2025?
The volume traded on IDEA 8 CE 28 Oct 2025 is 170,753,775 as on 5 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today