-
Open₹1.00
-
Close₹0.95
-
Circuit Range₹0- ₹20.95
-
Day Range₹1.00- ₹1.15
-
Volume77,264,475.00
-
Avg. Traded₹1.03
-
Spot1.05
-
OI197,628,375
-
Change in Ol+6003900
IDEA 8 CE 28 Oct 2025
IDEA 28 OCT OPTION
Last updated on 3 Oct, 2025 | 13:30 IST
₹ 1.05
+0.10 (+10.53%)
IDEA 8 CE 28 Oct 2025 Performance
IDEA 8 CE 28 Oct 2025 Chart
₹
₹
L
H
Vodafone Idea Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IDEA FUT 28 Oct 25
|
₹ 8.75 | +0.17 (+1.98%) |
|
IDEA FUT 25 Nov 25
|
₹ 8.82 | +0.20 (+2.32%) |
|
IDEA FUT 30 Dec 25
|
₹ 8.85 | +0.16 (+1.84%) |
Vodafone Idea Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 9 | ₹ 0.65 | +0.10 (+18.18%) |
| 28 Oct CALL @ 8 | ₹ 1.15 | +0.20 (+21.05%) |
| 28 Oct PUT @ 9 | ₹ 0.85 | -0.15 (-15.00%) |
| 28 Oct PUT @ 6 | ₹ 0.05 | 0.00 (0.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IDEA 8 CE 28 Oct 2025?
The premium of IDEA 8 CE 28 Oct 2025 is ₹1.05 as on 3 Oct, 2025 | 13:30 IST.
What is the Open Interest of IDEA 8 CE 28 Oct 2025?
The Open Interest of IDEA 8 CE 28 Oct 2025 is 197628375 as on 3 Oct, 2025 | 13:30 IST.
What is the day range of IDEA 8 CE 28 Oct 2025?
The day range of IDEA 8 CE 28 Oct 2025 is ₹1 - ₹1.15 as on 3 Oct, 2025 | 13:30 IST.
What is the avg. trade price of IDEA 8 CE 28 Oct 2025?
The avg. price of IDEA 8 CE 28 Oct 2025 is ₹1.03 as on 3 Oct, 2025 | 13:30 IST.
What is the volume traded on IDEA 8 CE 28 Oct 2025?
The volume traded on IDEA 8 CE 28 Oct 2025 is 77,264,475 as on 3 Oct, 2025 | 13:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today