Vodafone Idea - Statistics
Vodafone Idea
₹11.5
11.58
Day Range
₹11.48 - ₹11.67
52w Range
₹6.12 - ₹12.80
Total Open Interest
2,221,943,325
CallPut
128.86 Cr
PCR0.72
93.34 Cr
Total Volume
737,907,900
CallPut
49.16 Cr
PCR0.50
24.63 Cr
Vodafone Idea Option Chain
Updated: 10 Feb, 2026 | 12:39 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
125.00% | 44.83% | 5.55 | 6PCR: 0.87 | 0.01 | 0.55% | 93.63 | 500.33 | 125.00% | -0.003 | 0.003 | -0.001 | 0.000 | |||||||
125.00% | 44.83% | 4.55 | 7PCR: 5.78 | 0.02 | 2.73% | 152.96 | 214.43 | 125.00% | -0.015 | 0.014 | -0.004 | 0.001 | |||||||
62.50% | 46.99% | 3.55 | 8PCR: 8.08 | 0.02 | 0.17% | 762.64 | 214.43 | 62.50% | -0.001 | 0.003 | -0.000 | 0.000 | |||||||
62.50% | 46.71% | 2.56 | 9PCR: 3.89 | 0.03 | 2.38% | 1,791.16 | 40,383.38 | 62.50% | -0.019 | 0.033 | -0.002 | 0.001 | |||||||
62.50% | 45.59% | 1.60 | 10PCR: 1.91 | 0.07 | 12.43% | 2,303.64 | 76,478.25 | 62.50% | -0.111 | 0.134 | -0.009 | 0.004 | |||||||
46.88% | 39.02% | 0.78 | 11PCR: 0.62 | 0.22 | 24.72% | 1,626.77 | 88,200.15 | 46.88% | -0.289 | 0.322 | -0.013 | 0.008 | |||||||
46.88% | 23.28% | 0.28 | 12PCR: 0.47 | 0.73 | 42.02% | 1,986.29 | 38,024.70 | 46.88% | -0.651 | 0.348 | -0.014 | 0.008 | |||||||
62.50% | 13.57% | 0.10 | 13PCR: 0.21 | 1.51 | 48.97% | 424.56 | 1,072.13 | 31.25% | -0.973 | 0.089 | -0.002 | 0.001 | |||||||
62.50% | 4.75% | 0.05 | 14PCR: 0.09 | 2.45 | 52.35% | 145.09 | 714.75 | 31.25% | -0.999 | 0.004 | -0.000 | 0.000 | |||||||
62.50% | 1.35% | 0.02 | 15PCR: 0.10 | 3.43 | 53.57% | 47.17 | 500.33 | 62.50% | -0.981 | 0.032 | -0.002 | 0.001 | |||||||
