-
Open₹3.39
-
Close₹3.32
-
Circuit Range₹0- ₹23.72
-
Day Range₹3.39- ₹3.72
-
Volume5,646,525.00
-
Avg. Traded₹3.50
-
Spot3.72
-
OI23,944,125
-
Change in Ol+643275
IDEA 8 CE 30 Dec 2025
IDEA 30 DEC OPTION
Last updated on 14 Dec, 2025 | 03:49 IST
₹ 3.72
+0.40 (+12.05%)
IDEA 8 CE 30 Dec 2025 Performance
IDEA 8 CE 30 Dec 2025 Chart
₹
₹
L
H
Vodafone Idea Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IDEA FUT 30 Dec 25
|
₹ 11.73 | +0.42 (+3.71%) |
|
IDEA FUT 27 Jan 26
|
₹ 11.80 | +0.42 (+3.69%) |
|
IDEA FUT 24 Feb 26
|
₹ 11.87 | +0.44 (+3.85%) |
Vodafone Idea Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 12 | ₹ 0.47 | +0.10 (+27.03%) |
| 30 Dec CALL @ 11 | ₹ 1.00 | +0.23 (+29.87%) |
| 30 Dec PUT @ 12 | ₹ 0.74 | -0.31 (-29.52%) |
| 30 Dec PUT @ 10 | ₹ 0.08 | -0.06 (-42.86%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IDEA 8 CE 30 Dec 2025?
The premium of IDEA 8 CE 30 Dec 2025 is ₹3.72 as on 14 Dec, 2025 | 03:49 IST.
What is the Open Interest of IDEA 8 CE 30 Dec 2025?
The Open Interest of IDEA 8 CE 30 Dec 2025 is 23944125 as on 14 Dec, 2025 | 03:49 IST.
What is the day range of IDEA 8 CE 30 Dec 2025?
The day range of IDEA 8 CE 30 Dec 2025 is ₹3.39 - ₹3.72 as on 14 Dec, 2025 | 03:49 IST.
What is the avg. trade price of IDEA 8 CE 30 Dec 2025?
The avg. price of IDEA 8 CE 30 Dec 2025 is ₹3.50 as on 14 Dec, 2025 | 03:49 IST.
What is the volume traded on IDEA 8 CE 30 Dec 2025?
The volume traded on IDEA 8 CE 30 Dec 2025 is 5,646,525 as on 14 Dec, 2025 | 03:49 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today