Vodafone Idea - Statistics
Vodafone Idea
₹10.82
11.08
Day Range
₹10.77 - ₹11.11
52w Range
₹6.12 - ₹12.80
Total Open Interest
4,007,746,200
CallPut
259.38 Cr
PCR0.55
141.40 Cr
Total Volume
1,474,100,400
CallPut
107.86 Cr
PCR0.37
39.55 Cr
Vodafone Idea Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
125.00% | 44.84% | 3.87 | 7PCR: 2.96 | 0.01 | 2.84% | 333.79 | 6,003.90 | 125.00% | -0.017 | 0.018 | -0.004 | 0.001 | |||||||
156.25% | 42.48% | 2.98 | 8PCR: 11.48 | 0.01 | 0.32% | 664.72 | 3,073.43 | 62.50% | -0.002 | 0.006 | -0.000 | 0.000 | |||||||
93.75% | 44.74% | 1.85 | 9PCR: 8.85 | 0.02 | 4.81% | 1,087.85 | 26,159.85 | 62.50% | -0.040 | 0.073 | -0.005 | 0.002 | |||||||
46.88% | 45.23% | 0.93 | 10PCR: 3.69 | 0.07 | 15.23% | 3,396.49 | 219,571.20 | 46.88% | -0.156 | 0.272 | -0.010 | 0.004 | |||||||
46.88% | 29.04% | 0.29 | 11PCR: 0.83 | 0.45 | 39.36% | 3,821.05 | 125,653.05 | 46.88% | -0.564 | 0.447 | -0.016 | 0.007 | |||||||
62.50% | 14.07% | 0.10 | 12PCR: 0.38 | 1.25 | 49.78% | 3,229.24 | 12,150.75 | 62.50% | -0.816 | 0.227 | -0.014 | 0.005 | |||||||
62.50% | 3.80% | 0.03 | 13PCR: 0.19 | 2.14 | 53.79% | 1,004.94 | 1,286.55 | 31.25% | -1.000 | 0.002 | 0.000 | 0.000 | |||||||
62.50% | 0.73% | 0.02 | 14PCR: 0.12 | 3.14 | 53.52% | 500.33 | 1,572.45 | 62.50% | -0.990 | 0.023 | -0.001 | 0.001 | |||||||
62.50% | 0.10% | 0.02 | 15PCR: 0.05 | 4.17 | 52.50% | 101.49 | 0.00 | 62.50% | -0.998 | 0.004 | -0.000 | 0.000 | |||||||
