Vodafone Idea - Statistics
Vodafone Idea
₹11.58
11.12
Day Range
₹11.23 - ₹11.66
52w Range
₹6.12 - ₹12.80
Total Open Interest
2,222,014,800
CallPut
126.55 Cr
PCR0.76
95.65 Cr
Total Volume
2,056,049,850
CallPut
144.72 Cr
PCR0.42
60.88 Cr
Vodafone Idea Option Chain
Updated: 09 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
125.00% | 44.69% | 5.65 | 6PCR: 0.97 | 0.02 | 0.63% | 97.92 | 285.90 | 125.00% | -0.003 | 0.003 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 3.82 | 7PCR: 6.48 | 0.01 | 2.99% | 152.96 | 1,072.13 | 125.00% | -0.017 | 0.014 | -0.004 | 0.001 | |||||||
62.50% | 47.74% | 3.62 | 8PCR: 8.01 | 0.02 | 0.18% | 766.93 | 36,023.40 | 62.50% | -0.001 | 0.003 | -0.000 | 0.000 | |||||||
62.50% | 45.86% | 2.69 | 9PCR: 3.96 | 0.03 | 2.35% | 1,826.90 | 67,972.73 | 62.50% | -0.018 | 0.031 | -0.002 | 0.001 | |||||||
62.50% | 45.86% | 1.69 | 10PCR: 2.03 | 0.07 | 11.85% | 2,497.34 | 169,896.08 | 62.50% | -0.103 | 0.122 | -0.009 | 0.004 | |||||||
46.88% | 40.68% | 0.85 | 11PCR: 0.65 | 0.22 | 22.36% | 1,673.94 | 231,436.05 | 46.88% | -0.260 | 0.293 | -0.012 | 0.008 | |||||||
46.88% | 25.67% | 0.32 | 12PCR: 0.46 | 0.68 | 40.64% | 1,934.83 | 92,917.50 | 46.88% | -0.611 | 0.347 | -0.014 | 0.009 | |||||||
62.50% | 15.53% | 0.13 | 13PCR: 0.21 | 1.46 | 47.91% | 420.99 | 6,575.70 | 46.88% | -0.868 | 0.194 | -0.008 | 0.005 | |||||||
62.50% | 6.01% | 0.06 | 14PCR: 0.10 | 2.42 | 51.17% | 145.81 | 1,858.35 | 62.50% | -0.919 | 0.102 | -0.007 | 0.004 | |||||||
62.50% | 1.82% | 0.04 | 15PCR: 0.10 | 3.33 | 53.42% | 47.17 | 786.23 | 31.25% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
