-
Open₹1.00
-
Close₹0.95
-
Circuit Range₹0- ₹20.95
-
Day Range₹1.00- ₹1.25
-
Volume137,160,525.00
-
Avg. Traded₹1.10
-
Spot1.2
-
OI197,699,850
-
Change in Ol+6075375
IDEA 8 CE 28 Oct 2025
IDEA 28 OCT OPTION
Last updated on 3 Oct, 2025 | 15:14 IST
₹ 1.20
+0.25 (+26.32%)
IDEA 8 CE 28 Oct 2025 Performance
IDEA 8 CE 28 Oct 2025 Chart
₹
₹
L
H
Vodafone Idea Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IDEA FUT 28 Oct 25
|
₹ 8.89 | +0.31 (+3.61%) |
|
IDEA FUT 25 Nov 25
|
₹ 8.93 | +0.31 (+3.60%) |
|
IDEA FUT 30 Dec 25
|
₹ 9.00 | +0.31 (+3.57%) |
Vodafone Idea Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 9 | ₹ 0.70 | +0.15 (+27.27%) |
| 28 Oct CALL @ 8 | ₹ 1.20 | +0.25 (+26.32%) |
| 28 Oct PUT @ 9 | ₹ 0.75 | -0.25 (-25.00%) |
| 28 Oct PUT @ 6 | ₹ 0.05 | 0.00 (0.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IDEA 8 CE 28 Oct 2025?
The premium of IDEA 8 CE 28 Oct 2025 is ₹1.2 as on 3 Oct, 2025 | 15:14 IST.
What is the Open Interest of IDEA 8 CE 28 Oct 2025?
The Open Interest of IDEA 8 CE 28 Oct 2025 is 197699850 as on 3 Oct, 2025 | 15:14 IST.
What is the day range of IDEA 8 CE 28 Oct 2025?
The day range of IDEA 8 CE 28 Oct 2025 is ₹1 - ₹1.25 as on 3 Oct, 2025 | 15:14 IST.
What is the avg. trade price of IDEA 8 CE 28 Oct 2025?
The avg. price of IDEA 8 CE 28 Oct 2025 is ₹1.10 as on 3 Oct, 2025 | 15:14 IST.
What is the volume traded on IDEA 8 CE 28 Oct 2025?
The volume traded on IDEA 8 CE 28 Oct 2025 is 137,160,525 as on 3 Oct, 2025 | 15:14 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today