Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.41	99.00%	197.00	540PCR: 1.77	0.40	1.60%	2.51	49.45	74.22%	-0.011	0.000	-0.110	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	152.85	545PCR: 0.60	0.60	2.13%	0.03	0.00	76.17%	-0.015	0.000	-0.145	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	185.00	550PCR: 3.29	0.45	1.61%	1.82	57.50	70.31%	-0.011	0.000	-0.106	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.90	555PCR: 7.00	0.40	1.61%	0.08	1.15	68.36%	-0.011	0.000	-0.104	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	113.00	560PCR: 31.67	0.45	1.60%	1.09	57.50	66.41%	-0.011	0.000	-0.102	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	99.90	565PCR: 8.50	0.95	3.03%	0.20	1.15	73.24%	-0.022	0.001	-0.196	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	92.00	570PCR: 2.20	0.60	2.20%	0.25	50.60	66.41%	-0.016	0.000	-0.137	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	160.80	580PCR: 10.88	0.75	2.57%	1.00	36.80	64.45%	-0.019	0.001	-0.154	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	83.00	585PCR: 39.00	0.85	2.99%	0.45	9.20	64.45%	-0.023	0.001	-0.176	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	83.55	590PCR: 9.57	0.75	2.61%	1.54	405.95	60.55%	-0.020	0.001	-0.149	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	69.00	595PCR: 18.00	0.55	2.24%	0.21	6.90	56.64%	-0.017	0.001	-0.123	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	2.07	99.00%	142.00	600PCR: 5.42	0.95	3.30%	11.22	265.65	59.57%	-0.026	0.001	-0.182	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	49.00	610PCR: 41.00	1.10	3.87%	1.41	251.85	57.62%	-0.031	0.001	-0.205	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	79.65	620PCR: 4.38	1.25	4.40%	3.07	317.40	55.18%	-0.036	0.001	-0.222	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	73.85	625PCR: 24.50	1.65	5.38%	0.56	0.00	56.15%	-0.045	0.001	-0.269	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	97.50	630PCR: 6.36	1.50	5.18%	4.03	258.75	53.22%	-0.043	0.001	-0.249	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	42.40	635PCR: 29.00	2.25	6.79%	1.00	0.00	55.66%	-0.058	0.001	-0.328	0.177	Login To Trade
0.148	-0.243	0.001	0.954	49.32%	2.30	2.47	47.21%	115.00	640PCR: 4.57	1.75	5.93%	11.29	462.30	50.78%	-0.051	0.001	-0.270	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.15	99.00%	85.30	645PCR: 1.42	1.95	6.63%	1.63	16.10	50.29%	-0.058	0.002	-0.295	0.176	Login To Trade
0.156	-0.236	0.002	0.951	45.41%	41.40	4.89	47.30%	105.00	650PCR: 3.29	2.00	6.81%	16.07	373.75	48.34%	-0.060	0.002	-0.292	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.97	99.00%	84.00	655PCR: 0.84	2.30	7.61%	4.20	58.65	47.85%	-0.068	0.002	-0.319	0.200	Login To Trade
0.101	-0.119	0.001	0.971	35.16%	36.80	2.96	48.13%	94.10	660PCR: 2.79	2.45	8.29%	8.26	445.05	46.88%	-0.075	0.002	-0.337	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.86	99.00%	76.30	665PCR: 1.08	2.80	9.23%	3.11	34.50	46.39%	-0.085	0.002	-0.366	0.237	Login To Trade
0.259	-0.396	0.002	0.905	45.90%	47.15	5.03	46.30%	86.75	670PCR: 1.44	2.90	9.56%	7.22	331.20	44.43%	-0.089	0.002	-0.363	0.245	Login To Trade
0.240	-0.328	0.003	0.914	41.02%	40.25	3.19	46.72%	81.05	675PCR: 1.36	3.20	10.41%	4.32	103.50	43.46%	-0.098	0.003	-0.383	0.264	Login To Trade
0.250	-0.325	0.003	0.909	39.06%	43.70	16.41	46.66%	76.15	680PCR: 1.03	3.55	11.32%	16.86	915.40	42.48%	-0.108	0.003	-0.403	0.284	Login To Trade
0.279	-0.361	0.003	0.894	38.82%	14.95	2.59	46.35%	71.60	685PCR: 1.66	3.95	12.46%	4.30	116.15	41.75%	-0.121	0.003	-0.428	0.308	Login To Trade
0.343	-0.483	0.004	0.858	42.24%	20.70	3.66	45.28%	68.40	690PCR: 1.71	4.30	13.44%	6.27	457.70	40.53%	-0.133	0.004	-0.444	0.328	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	2.85	99.00%	57.60	695PCR: 0.75	4.80	14.87%	2.13	100.05	39.79%	-0.151	0.004	-0.473	0.357	Login To Trade
0.381	-0.496	0.004	0.834	39.06%	411.70	13.55	44.77%	59.00	700PCR: 2.13	5.35	16.31%	28.91	2,527.70	39.06%	-0.168	0.004	-0.500	0.384	Login To Trade
0.421	-0.562	0.004	0.805	40.04%	5.75	4.08	43.96%	55.35	705PCR: 0.56	6.35	17.85%	2.30	163.30	38.82%	-0.188	0.004	-0.533	0.412	Login To Trade
0.423	-0.506	0.005	0.803	35.89%	773.95	4.29	44.04%	49.75	710PCR: 1.17	6.95	19.21%	5.03	624.45	37.60%	-0.207	0.005	-0.547	0.436	Login To Trade
0.459	-0.553	0.005	0.774	36.13%	8.05	2.78	43.18%	46.00	715PCR: 1.32	8.05	21.06%	3.67	286.35	37.35%	-0.233	0.005	-0.581	0.467	Login To Trade
0.486	-0.569	0.006	0.750	35.16%	499.10	9.40	42.45%	42.05	720PCR: 1.30	9.10	23.11%	12.20	1,518.00	36.87%	-0.262	0.006	-0.611	0.497	Login To Trade
0.522	-0.637	0.006	0.711	36.62%	733.70	9.74	41.12%	39.05	725PCR: 0.51	10.45	24.82%	4.97	1,263.85	36.50%	-0.288	0.006	-0.634	0.521	Login To Trade
0.546	-0.657	0.006	0.680	36.13%	1,414.50	10.32	40.07%	35.45	730PCR: 0.86	11.95	26.81%	8.88	2,484.00	35.64%	-0.321	0.007	-0.649	0.546	Login To Trade
0.569	-0.686	0.007	0.643	36.13%	654.35	2.19	38.70%	31.65	735PCR: 1.98	13.40	28.71%	4.32	998.20	35.16%	-0.354	0.007	-0.665	0.568	Login To Trade
0.585	-0.690	0.007	0.613	35.40%	3,435.05	9.09	37.60%	28.80	740PCR: 0.70	15.15	30.72%	6.35	3,369.50	35.16%	-0.390	0.007	-0.686	0.586	Login To Trade
0.599	-0.716	0.007	0.573	35.89%	2,014.80	3.60	35.90%	25.80	745PCR: 0.61	17.25	32.66%	2.19	947.60	34.79%	-0.426	0.007	-0.694	0.599	Login To Trade
0.606	-0.723	0.007	0.536	35.77%	8,022.40	23.35	34.38%	23.30	750PCR: 0.47	19.50	34.56%	10.94	2,612.80	34.91%	-0.463	0.007	-0.706	0.606	Login To Trade
0.609	-0.719	0.007	0.500	35.40%	1,327.10	3.34	32.74%	20.80	755PCR: 0.47	22.20	36.16%	1.58	555.45	35.16%	-0.497	0.007	-0.714	0.609	Login To Trade
0.606	-0.711	0.007	0.463	35.16%	4,773.65	9.59	30.94%	18.40	760PCR: 0.22	24.55	37.78%	2.07	667.00	34.55%	-0.535	0.007	-0.699	0.607	Login To Trade
0.586	-0.681	0.007	0.390	34.91%	1,880.25	6.42	27.22%	14.15	770PCR: 0.08	30.30	40.82%	0.54	121.90	34.18%	-0.610	0.007	-0.668	0.586	Login To Trade
0.547	-0.634	0.007	0.321	34.79%	2,325.30	9.22	23.33%	10.55	780PCR: 0.07	37.00	43.33%	0.69	31.05	34.18%	-0.679	0.007	-0.623	0.547	Login To Trade
0.496	-0.569	0.006	0.260	34.42%	624.45	2.32	19.57%	8.00	790PCR: 0.03	110.50	42.09%	0.07	0.00	146.48%	-0.504	0.002	-2.975	0.609	Login To Trade
0.435	-0.506	0.005	0.206	34.91%	2,847.40	21.28	15.95%	5.95	800PCR: 0.04	52.45	47.18%	0.94	37.95	33.33%	-0.806	0.005	-0.466	0.420	Login To Trade
0.371	-0.425	0.005	0.159	34.42%	428.95	1.53	12.67%	4.40	810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.362	0.004	0.123	34.91%	932.65	6.44	9.95%	3.15	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.243	0.003	0.070	35.64%	631.35	7.87	5.76%	1.60	840PCR: 0.04	87.70	50.40%	0.32	21.85	33.20%	-0.943	0.002	-0.193	0.175	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹752.55

745.15

Day Range

₹734.00 - ₹754.60

52w Range

₹391.10 - ₹769.80

Total Open Interest

43,144,550

CallPut

2.19 Cr

PCR0.97

2.12 Cr

Total Volume

57,409,150

CallPut

3.40 Cr

PCR0.69

2.34 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions