Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.035	-0.184	0.000	0.989	115.23%	2.30	1.38	45.86%	241.00	440PCR: 1.03	0.20	0.85%	1.41	1.15	101.56%	-0.005	0.000	-0.082	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	151.55	450PCR: 9.29	0.20	0.69%	0.75	0.00	93.75%	-0.004	0.000	-0.065	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	213.55	460PCR: 4.74	0.20	0.97%	1.25	0.00	93.75%	-0.006	0.000	-0.089	0.021	Login To Trade
0.133	-0.879	0.001	0.944	145.51%	2.30	0.22	43.93%	215.00	470PCR: 8.26	0.20	0.80%	1.81	74.75	85.94%	-0.005	0.000	-0.070	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	122.00	475PCR: 10.00	0.10	0.49%	0.81	1.15	78.13%	-0.003	0.000	-0.042	0.012	Login To Trade
0.090	-0.482	0.001	0.965	117.19%	2.30	0.48	45.36%	202.50	480PCR: 9.02	0.20	0.86%	4.36	0.00	82.03%	-0.006	0.000	-0.073	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	192.00	485PCR: 5.20	0.25	1.04%	0.30	0.00	82.03%	-0.007	0.000	-0.088	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	115.00	490PCR: 162.00	0.20	0.91%	1.86	34.50	78.13%	-0.006	0.000	-0.075	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	118.50	495PCR: 6.14	0.40	1.50%	0.49	0.00	82.03%	-0.011	0.000	-0.123	0.033	Login To Trade
0.100	-0.485	0.001	0.961	106.45%	3.45	1.00	45.64%	182.60	500PCR: 11.91	0.25	1.01%	11.91	106.95	74.22%	-0.007	0.000	-0.079	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	98.50	505PCR: 17.00	0.25	1.21%	0.39	21.85	74.22%	-0.009	0.000	-0.094	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.66	99.00%	130.60	510PCR: 0.29	0.20	1.06%	1.67	19.55	70.31%	-0.008	0.000	-0.080	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	0.03	99.00%	157.20	515PCR: 21.00	0.30	1.30%	0.72	39.10	70.31%	-0.010	0.000	-0.097	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	5.01	99.00%	160.00	520PCR: 1.17	0.30	1.35%	5.87	75.90	68.36%	-0.010	0.000	-0.098	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	71.25	525PCR: 27.33	0.35	1.65%	0.94	32.20	68.36%	-0.012	0.000	-0.118	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	1.35	99.00%	142.30	530PCR: 5.21	0.35	1.72%	7.02	184.00	66.41%	-0.013	0.000	-0.120	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.30	1.67	99.00%	140.00	540PCR: 5.47	0.35	1.87%	9.12	118.45	62.50%	-0.014	0.001	-0.123	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	75.40	545PCR: 15.17	0.40	1.94%	1.05	24.15	60.55%	-0.015	0.001	-0.125	0.045	Login To Trade
0.116	-0.401	0.001	0.953	76.17%	34.50	3.94	46.55%	132.30	550PCR: 3.11	0.40	2.02%	12.25	569.25	58.59%	-0.016	0.001	-0.126	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	52.65	555PCR: 12.82	0.45	2.11%	1.62	57.50	56.64%	-0.017	0.001	-0.128	0.050	Login To Trade
0.064	-0.168	0.001	0.977	57.62%	12.65	2.74	47.65%	121.05	560PCR: 2.25	0.50	2.61%	6.16	151.80	56.64%	-0.021	0.001	-0.154	0.060	Login To Trade
0.173	-0.627	0.002	0.921	79.59%	1.15	0.74	45.75%	119.00	565PCR: 2.33	0.55	2.74%	1.71	42.55	54.69%	-0.022	0.001	-0.157	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.85	5.77	99.00%	105.50	570PCR: 1.41	0.60	2.94%	8.12	461.15	52.73%	-0.024	0.001	-0.162	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.51	99.00%	101.40	575PCR: 1.98	0.65	3.28%	2.99	159.85	51.76%	-0.028	0.001	-0.176	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.60	3.93	99.00%	96.50	580PCR: 3.92	0.75	3.73%	15.43	637.10	50.78%	-0.032	0.001	-0.194	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	91.75	585PCR: 4.16	0.90	4.25%	2.92	171.35	49.80%	-0.037	0.001	-0.214	0.095	Login To Trade
0.139	-0.342	0.002	0.941	54.20%	27.60	6.22	47.07%	92.15	590PCR: 1.82	0.90	4.51%	11.34	568.10	47.85%	-0.039	0.002	-0.218	0.100	Login To Trade
0.187	-0.502	0.002	0.913	59.08%	21.85	2.61	46.28%	88.40	595PCR: 1.49	1.10	5.14%	3.89	373.75	46.88%	-0.045	0.002	-0.241	0.113	Login To Trade
0.140	-0.305	0.002	0.940	47.85%	368.00	17.61	47.25%	82.00	600PCR: 2.23	1.25	5.62%	39.26	3,098.10	44.92%	-0.051	0.002	-0.250	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.05	2.47	99.00%	72.00	605PCR: 1.63	1.40	6.71%	4.04	311.65	44.92%	-0.061	0.002	-0.291	0.143	Login To Trade
0.141	-0.266	0.002	0.940	41.50%	144.90	9.59	47.51%	71.75	610PCR: 1.49	1.60	7.41%	14.33	1,246.60	43.46%	-0.069	0.003	-0.308	0.156	Login To Trade
0.200	-0.417	0.003	0.905	45.90%	42.55	4.31	46.54%	68.00	615PCR: 1.10	1.80	8.21%	4.75	593.40	41.99%	-0.077	0.003	-0.327	0.171	Login To Trade
0.154	-0.257	0.003	0.933	36.62%	340.40	11.98	47.54%	61.75	620PCR: 1.20	2.00	9.59%	14.42	1,856.10	41.02%	-0.092	0.003	-0.363	0.195	Login To Trade
0.189	-0.319	0.004	0.912	37.11%	97.75	5.35	47.08%	57.25	625PCR: 1.54	2.30	10.41%	8.22	1,022.35	39.55%	-0.102	0.004	-0.377	0.210	Login To Trade
0.226	-0.386	0.004	0.887	37.60%	403.65	13.29	46.46%	52.95	630PCR: 1.20	2.70	11.61%	15.95	2,569.10	38.09%	-0.115	0.004	-0.398	0.230	Login To Trade
0.248	-0.407	0.005	0.872	36.13%	111.55	5.08	46.14%	48.25	635PCR: 1.34	3.10	13.20%	6.81	1,392.65	37.11%	-0.135	0.005	-0.432	0.256	Login To Trade
0.289	-0.484	0.006	0.839	36.87%	703.80	17.31	45.26%	44.25	640PCR: 1.53	3.65	15.17%	26.52	4,275.70	35.89%	-0.159	0.006	-0.466	0.286	Login To Trade
0.326	-0.546	0.006	0.804	36.87%	112.70	3.00	44.31%	39.85	645PCR: 1.77	4.50	17.46%	5.31	1,716.95	35.64%	-0.188	0.006	-0.516	0.318	Login To Trade
0.343	-0.537	0.007	0.787	34.42%	2,319.55	20.18	43.90%	35.50	650PCR: 1.44	5.50	19.97%	28.98	7,968.35	35.89%	-0.222	0.007	-0.573	0.351	Login To Trade
0.386	-0.629	0.008	0.736	35.89%	485.30	3.01	42.25%	32.00	655PCR: 2.10	6.70	22.26%	6.33	2,653.05	35.16%	-0.255	0.008	-0.606	0.379	Login To Trade
0.412	-0.659	0.008	0.697	35.16%	2,702.50	14.70	40.98%	28.50	660PCR: 1.04	8.20	25.39%	15.28	6,645.85	34.91%	-0.302	0.009	-0.653	0.412	Login To Trade
0.435	-0.685	0.009	0.656	34.67%	1,656.00	3.07	39.49%	25.05	665PCR: 1.45	9.90	28.00%	4.46	4,764.45	35.03%	-0.346	0.009	-0.693	0.435	Login To Trade
0.454	-0.730	0.009	0.607	35.40%	9,339.15	15.40	37.62%	21.75	670PCR: 0.81	12.00	30.63%	12.51	7,809.65	34.67%	-0.393	0.009	-0.715	0.454	Login To Trade
0.465	-0.743	0.009	0.565	35.16%	6,636.65	7.27	35.83%	19.10	675PCR: 0.80	14.10	33.17%	5.81	3,682.30	35.16%	-0.440	0.009	-0.744	0.466	Login To Trade
0.471	-0.770	0.009	0.511	36.01%	17,476.55	32.58	33.45%	17.15	680PCR: 0.60	16.70	35.30%	19.46	7,857.95	35.89%	-0.483	0.009	-0.768	0.471	Login To Trade
0.469	-0.789	0.009	0.466	36.99%	8,199.50	8.35	31.27%	15.00	685PCR: 0.28	19.75	37.56%	2.32	1,725.00	36.25%	-0.534	0.009	-0.773	0.469	Login To Trade
0.463	-0.784	0.009	0.427	37.23%	14,702.75	35.90	29.34%	13.15	690PCR: 0.08	23.05	39.19%	2.96	1,253.50	37.60%	-0.572	0.009	-0.792	0.464	Login To Trade
0.451	-0.786	0.008	0.384	38.33%	2,967.00	4.03	27.03%	11.70	695PCR: 0.11	26.10	41.09%	0.46	179.40	36.87%	-0.621	0.009	-0.752	0.449	Login To Trade
0.434	-0.767	0.008	0.344	38.82%	21,225.55	66.48	24.73%	10.35	700PCR: 0.03	30.15	42.58%	2.31	492.20	37.84%	-0.661	0.008	-0.743	0.432	Login To Trade
0.416	-0.738	0.008	0.309	39.06%	1,759.50	2.97	22.62%	8.85	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.720	0.007	0.281	39.79%	6,565.35	19.57	20.90%	7.90	710PCR: 0.02	37.45	44.65%	0.31	48.30	39.79%	-0.719	0.007	-0.720	0.398	Login To Trade
0.375	-0.699	0.007	0.250	41.02%	991.30	3.62	18.90%	6.95	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.667	0.006	0.224	41.50%	11,949.65	62.77	17.17%	6.10	720PCR: 0.00	45.70	46.60%	0.21	16.10	40.28%	-0.783	0.006	-0.635	0.347	Login To Trade
0.333	-0.643	0.006	0.203	42.48%	784.30	2.51	15.67%	5.50	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.309	-0.604	0.005	0.179	42.97%	3,678.85	13.85	14.02%	4.75	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.563	0.005	0.161	42.97%	476.10	1.43	12.66%	4.20	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.524	0.004	0.141	43.70%	2,784.15	4.96	11.19%	3.65	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.493	0.004	0.126	44.43%	673.90	1.41	10.05%	3.20	745PCR: 0.01	66.50	49.62%	0.01	2.30	39.06%	-0.903	0.004	-0.359	0.202	Login To Trade
0.225	-0.458	0.004	0.112	44.92%	3,680.00	8.91	8.96%	2.80	750PCR: 0.00	65.50	99.00%	0.01	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.436	0.003	0.101	45.90%	524.40	1.10	8.15%	2.50	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.397	0.003	0.089	45.90%	5,477.45	12.14	7.16%	2.20	760PCR: 0.00	79.90	50.33%	0.02	3.45	40.04%	-0.938	0.003	-0.264	0.145	Login To Trade

Vedanta - Statistics

Vedanta

₹682.7

675.75

Day Range

₹664.35 - ₹686.00

52w Range

₹363.00 - ₹686.00

Total Open Interest

84,121,350

CallPut

4.82 Cr

PCR0.75

3.59 Cr

Total Volume

196,689,100

CallPut

12.96 Cr

PCR0.52

6.71 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions