Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	145.00	535PCR: 13.50	0.60	2.29%	0.31	0.00	49.80%	-0.017	0.000	-0.075	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.36	99.00%	145.00	540PCR: 0.42	1.00	3.31%	0.56	23.00	52.73%	-0.025	0.001	-0.111	0.109	Login To Trade
0.401	-0.721	0.001	0.869	93.51%	0.00	0.70	42.15%	168.00	550PCR: 2.00	1.25	4.05%	1.40	103.50	51.76%	-0.031	0.001	-0.131	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	113.00	555PCR: 1.00	1.00	3.58%	0.01	0.00	47.85%	-0.028	0.001	-0.110	0.119	Login To Trade
0.455	-0.869	0.001	0.842	99.37%	0.00	0.17	41.07%	162.65	560PCR: 8.33	1.50	4.76%	1.44	170.20	50.29%	-0.037	0.001	-0.148	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	116.00	565PCR: 5.00	1.25	4.29%	0.06	0.00	46.88%	-0.034	0.001	-0.128	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	114.50	570PCR: 9.60	1.80	5.59%	2.21	246.10	48.83%	-0.045	0.001	-0.167	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.00	575PCR: 15.00	2.00	6.09%	0.17	4.60	47.85%	-0.050	0.001	-0.177	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	101.75	580PCR: 25.20	2.30	6.96%	1.45	236.90	48.34%	-0.057	0.001	-0.201	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	97.25	585PCR: 29.00	2.55	7.56%	0.33	34.50	47.36%	-0.063	0.001	-0.213	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	95.00	590PCR: 27.00	2.90	8.31%	0.93	136.85	47.36%	-0.070	0.002	-0.231	0.254	Login To Trade
0.083	-0.046	0.001	0.982	29.30%	20.70	2.55	48.19%	105.35	600PCR: 5.50	3.60	9.86%	14.05	1,900.95	46.39%	-0.086	0.002	-0.264	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	77.00	605PCR: 15.00	4.25	11.03%	0.35	109.25	46.14%	-0.098	0.002	-0.289	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	83.00	610PCR: 20.25	4.60	11.72%	2.79	669.30	45.65%	-0.106	0.002	-0.302	0.344	Login To Trade
0.320	-0.235	0.002	0.904	38.33%	2.30	1.31	46.09%	88.40	620PCR: 9.53	5.75	13.80%	12.49	863.65	44.92%	-0.129	0.003	-0.342	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	68.50	625PCR: 100.00	6.55	15.10%	1.15	154.10	44.43%	-0.144	0.003	-0.364	0.426	Login To Trade
0.569	-0.700	0.003	0.772	63.96%	0.00	0.22	40.99%	92.35	630PCR: 21.32	7.15	16.07%	4.66	882.05	44.19%	-0.156	0.003	-0.382	0.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	59.40	635PCR: 38.00	8.00	17.37%	0.87	80.50	43.46%	-0.172	0.003	-0.400	0.479	Login To Trade
0.622	-0.836	0.003	0.730	69.82%	0.00	0.18	39.25%	89.00	640PCR: 38.25	9.00	18.68%	7.04	899.30	43.82%	-0.188	0.003	-0.427	0.507	Login To Trade
0.638	-0.843	0.003	0.715	68.73%	0.00	0.52	38.81%	84.20	645PCR: 1.87	10.40	20.47%	0.97	60.95	43.95%	-0.211	0.004	-0.459	0.543	Login To Trade
0.552	-0.443	0.004	0.784	41.75%	327.75	10.12	42.68%	65.20	650PCR: 1.28	11.20	21.41%	12.95	1,926.25	43.46%	-0.224	0.004	-0.471	0.563	Login To Trade
0.587	-0.428	0.004	0.758	37.96%	29.90	1.46	42.10%	55.70	660PCR: 5.82	13.40	24.01%	8.50	890.10	42.48%	-0.262	0.004	-0.500	0.612	Login To Trade
0.678	-0.753	0.003	0.672	57.74%	0.00	0.29	37.94%	64.30	665PCR: 5.72	14.45	25.37%	1.64	192.05	41.14%	-0.283	0.004	-0.503	0.636	Login To Trade
0.655	-0.513	0.004	0.699	40.77%	121.90	2.47	39.96%	50.50	670PCR: 3.14	16.25	26.53%	7.77	673.90	41.02%	-0.302	0.004	-0.517	0.656	Login To Trade
0.682	-0.541	0.005	0.668	41.26%	116.15	1.91	38.83%	46.85	675PCR: 1.48	18.00	28.40%	2.82	385.25	41.26%	-0.332	0.005	-0.541	0.682	Login To Trade
0.691	-0.504	0.005	0.658	37.96%	445.05	6.62	38.62%	42.25	680PCR: 1.88	19.10	29.42%	12.43	2,283.90	40.65%	-0.349	0.005	-0.544	0.697	Login To Trade
0.714	-0.543	0.005	0.622	39.55%	5.75	2.15	37.17%	39.60	685PCR: 1.19	21.05	31.09%	2.56	540.50	40.04%	-0.379	0.005	-0.550	0.715	Login To Trade
0.725	-0.526	0.005	0.604	37.72%	571.55	7.04	36.54%	36.15	690PCR: 2.34	23.40	32.54%	16.46	5,384.30	40.28%	-0.405	0.005	-0.564	0.728	Login To Trade
0.739	-0.576	0.005	0.568	40.53%	644.00	2.55	34.87%	34.85	695PCR: 0.80	25.55	33.87%	2.05	1,202.90	40.04%	-0.431	0.005	-0.569	0.738	Login To Trade
0.745	-0.567	0.005	0.542	39.55%	6,568.80	31.56	33.81%	31.55	700PCR: 0.62	27.35	35.09%	19.70	5,120.95	38.94%	-0.458	0.005	-0.558	0.745	Login To Trade
0.749	-0.577	0.005	0.515	40.04%	1,075.25	3.36	32.58%	29.50	705PCR: 0.84	30.10	36.42%	2.81	807.30	39.43%	-0.485	0.005	-0.568	0.749	Login To Trade
0.751	-0.560	0.005	0.493	38.82%	2,259.75	7.34	31.67%	26.85	710PCR: 0.93	32.30	37.40%	6.83	1,909.00	39.55%	-0.506	0.005	-0.571	0.751	Login To Trade
0.746	-0.564	0.005	0.462	39.31%	995.90	5.04	30.08%	24.45	715PCR: 0.76	36.00	38.62%	3.83	647.45	38.57%	-0.535	0.005	-0.554	0.748	Login To Trade
0.742	-0.550	0.005	0.439	38.57%	5,413.05	20.31	28.99%	22.40	720PCR: 0.46	37.70	39.67%	9.44	1,629.55	39.06%	-0.559	0.005	-0.558	0.742	Login To Trade
0.731	-0.544	0.005	0.410	38.70%	1,276.50	5.55	27.51%	20.55	725PCR: 0.70	40.75	40.78%	3.88	317.40	39.55%	-0.587	0.005	-0.557	0.732	Login To Trade
0.720	-0.532	0.005	0.387	38.45%	3,169.40	13.44	26.26%	18.30	730PCR: 0.43	43.80	41.72%	5.78	338.10	38.82%	-0.612	0.005	-0.538	0.721	Login To Trade
0.703	-0.515	0.005	0.359	38.09%	726.80	4.17	24.76%	16.70	735PCR: 0.37	48.05	42.53%	1.54	154.10	40.16%	-0.631	0.005	-0.548	0.710	Login To Trade
0.686	-0.504	0.005	0.336	38.21%	2,267.80	15.21	23.43%	15.15	740PCR: 0.38	50.90	43.45%	5.83	128.80	39.31%	-0.659	0.005	-0.522	0.690	Login To Trade
0.664	-0.483	0.005	0.310	37.84%	381.80	3.20	21.94%	13.80	745PCR: 0.27	54.45	44.24%	0.86	14.95	39.31%	-0.682	0.005	-0.507	0.671	Login To Trade
0.640	-0.478	0.005	0.288	38.82%	5,152.00	26.75	20.54%	12.40	750PCR: 0.17	58.85	44.85%	4.60	103.50	40.53%	-0.698	0.005	-0.512	0.656	Login To Trade
0.618	-0.453	0.005	0.267	38.09%	284.05	3.04	19.27%	11.25	755PCR: 0.18	62.30	45.57%	0.55	11.50	40.28%	-0.720	0.004	-0.490	0.633	Login To Trade
0.594	-0.438	0.004	0.247	38.33%	1,389.20	7.26	18.02%	9.90	760PCR: 0.12	66.80	46.06%	0.89	23.00	41.14%	-0.735	0.004	-0.487	0.616	Login To Trade
0.563	-0.410	0.004	0.224	37.84%	111.55	1.77	16.56%	9.05	765PCR: 0.16	44.85	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-0.385	0.004	0.204	37.60%	937.25	6.98	15.19%	7.70	770PCR: 0.09	74.35	47.24%	0.64	6.90	40.53%	-0.777	0.004	-0.438	0.562	Login To Trade
0.509	-0.373	0.004	0.189	38.09%	126.50	1.60	14.18%	7.15	775PCR: 0.04	51.35	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.484	-0.357	0.004	0.174	38.33%	1,043.05	6.88	13.14%	6.45	780PCR: 0.01	75.30	50.64%	0.09	1.15	18.55%	-0.978	0.002	-0.035	0.098	Login To Trade
0.458	-0.342	0.003	0.160	38.82%	86.25	0.78	12.13%	5.85	785PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.429	-0.321	0.003	0.145	38.82%	363.40	11.56	11.06%	5.25	790PCR: 0.01	78.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-0.279	0.003	0.120	38.57%	2,034.35	19.77	9.19%	4.25	800PCR: 0.02	99.50	49.69%	0.48	10.35	39.55%	-0.874	0.003	-0.296	0.390	Login To Trade
0.331	-0.249	0.002	0.100	39.06%	358.80	3.90	7.74%	3.30	810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-0.212	0.002	0.081	39.06%	327.75	5.36	6.27%	2.65	820PCR: 0.01	99.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.158	0.001	0.051	41.50%	481.85	10.18	3.91%	1.60	850PCR: 0.06	128.70	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹701

723.35

Day Range

₹691.90 - ₹718.75

52w Range

₹363.00 - ₹769.80

Total Open Interest

44,647,600

CallPut

2.57 Cr

PCR0.74

1.89 Cr

Total Volume

70,394,950

CallPut

3.91 Cr

PCR0.80

3.13 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions