Vedanta - Statistics
Vedanta
₹581.6
579.15
Day Range
₹571.50 - ₹583.40
52w Range
₹363.00 - ₹583.40
Total Open Interest
93,321,350
CallPut
4.49 Cr
PCR1.08
4.84 Cr
Total Volume
100,393,850
CallPut
5.58 Cr
PCR0.80
4.46 Cr
Vedanta Option Chain
Updated: 19 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 156.00 | 420PCR: 6.58 | 0.15 | 0.92% | 9.30 | 2.30 | 78.13% | -0.006 | 0.000 | -0.065 | 0.018 | |||||||
0.00% | 99.00% | 78.50 | 430PCR: 105.00 | 0.15 | 0.73% | 2.42 | 3.45 | 70.31% | -0.005 | 0.000 | -0.049 | 0.015 | |||||||
0.00% | 99.00% | 111.65 | 440PCR: 3.02 | 0.10 | 0.54% | 2.22 | 3.45 | 62.50% | -0.004 | 0.000 | -0.034 | 0.012 | |||||||
0.00% | 99.00% | 130.75 | 450PCR: 4.46 | 0.10 | 0.62% | 6.46 | 16.10 | 58.59% | -0.005 | 0.000 | -0.036 | 0.014 | |||||||
0.00% | 99.00% | 46.00 | 455PCR: 90.00 | 0.15 | 0.82% | 1.04 | 5.75 | 58.59% | -0.006 | 0.000 | -0.047 | 0.018 | |||||||
0.00% | 99.00% | 121.20 | 460PCR: 14.16 | 0.15 | 1.11% | 7.33 | 96.60 | 58.59% | -0.009 | 0.000 | -0.062 | 0.023 | |||||||
0.00% | 99.00% | 106.85 | 465PCR: 5.04 | 0.20 | 1.43% | 1.51 | 12.65 | 58.59% | -0.011 | 0.001 | -0.079 | 0.030 | |||||||
0.00% | 99.00% | 98.80 | 470PCR: 6.97 | 0.20 | 1.28% | 5.45 | 11.50 | 54.69% | -0.010 | 0.001 | -0.068 | 0.027 | |||||||
0.00% | 99.00% | 56.30 | 475PCR: 11.56 | 0.20 | 1.08% | 2.39 | 2.30 | 50.78% | -0.009 | 0.001 | -0.055 | 0.024 | |||||||
0.00% | 99.00% | 94.20 | 480PCR: 5.60 | 0.20 | 1.49% | 10.49 | 216.20 | 50.78% | -0.012 | 0.001 | -0.073 | 0.032 | |||||||
0.00% | 99.00% | 55.00 | 485PCR: 19.67 | 0.25 | 1.59% | 3.39 | 6.90 | 48.83% | -0.013 | 0.001 | -0.075 | 0.034 | |||||||
0.00% | 99.00% | 85.00 | 490PCR: 4.85 | 0.25 | 1.75% | 7.65 | 106.95 | 46.88% | -0.015 | 0.001 | -0.079 | 0.037 | |||||||
0.00% | 99.00% | 81.90 | 495PCR: 0.87 | 0.30 | 2.32% | 2.16 | 37.95 | 46.88% | -0.019 | 0.001 | -0.102 | 0.048 | |||||||
0.00% | 99.00% | 82.70 | 500PCR: 3.28 | 0.35 | 2.58% | 36.11 | 1,130.45 | 44.92% | -0.022 | 0.001 | -0.108 | 0.053 | |||||||
0.00% | 99.00% | 76.75 | 505PCR: 1.85 | 0.40 | 2.78% | 5.14 | 29.90 | 42.97% | -0.024 | 0.001 | -0.112 | 0.057 | |||||||
35.16% | 48.61% | 73.50 | 510PCR: 1.34 | 0.45 | 3.12% | 16.34 | 775.10 | 41.02% | -0.027 | 0.002 | -0.119 | 0.064 | |||||||
0.00% | 99.00% | 67.10 | 515PCR: 1.39 | 0.50 | 3.39% | 7.36 | 159.85 | 39.06% | -0.030 | 0.002 | -0.123 | 0.069 | |||||||
0.00% | 99.00% | 63.30 | 520PCR: 2.73 | 0.50 | 3.78% | 37.70 | 1,706.60 | 37.11% | -0.034 | 0.002 | -0.129 | 0.076 | |||||||
0.00% | 99.00% | 55.00 | 525PCR: 2.98 | 0.65 | 4.68% | 24.13 | 169.05 | 36.13% | -0.043 | 0.003 | -0.151 | 0.092 | |||||||
27.34% | 48.77% | 53.30 | 530PCR: 2.74 | 0.60 | 4.90% | 30.83 | 1,787.10 | 33.20% | -0.045 | 0.003 | -0.145 | 0.096 | |||||||
23.44% | 48.94% | 48.80 | 535PCR: 2.99 | 0.70 | 5.47% | 20.96 | 511.75 | 31.25% | -0.051 | 0.003 | -0.152 | 0.107 | |||||||
26.37% | 48.42% | 43.80 | 540PCR: 1.44 | 0.90 | 6.58% | 39.56 | 1,480.05 | 29.79% | -0.063 | 0.004 | -0.170 | 0.126 | |||||||
22.46% | 48.61% | 39.00 | 545PCR: 2.37 | 1.00 | 7.98% | 11.79 | 928.05 | 28.32% | -0.078 | 0.005 | -0.190 | 0.148 | |||||||
21.48% | 48.34% | 34.35 | 550PCR: 1.36 | 1.10 | 9.10% | 35.70 | 3,926.10 | 25.88% | -0.091 | 0.006 | -0.196 | 0.166 | |||||||
21.97% | 47.54% | 29.60 | 555PCR: 1.68 | 1.35 | 11.01% | 19.47 | 1,084.45 | 24.41% | -0.113 | 0.008 | -0.216 | 0.195 | |||||||
20.51% | 46.80% | 24.65 | 560PCR: 1.21 | 1.75 | 13.65% | 32.36 | 4,989.85 | 22.71% | -0.145 | 0.010 | -0.239 | 0.231 | |||||||
17.82% | 46.41% | 20.00 | 565PCR: 1.54 | 2.40 | 17.26% | 15.19 | 3,942.20 | 21.97% | -0.192 | 0.012 | -0.276 | 0.277 | |||||||
19.04% | 43.90% | 16.25 | 570PCR: 1.33 | 3.25 | 21.54% | 41.11 | 8,459.40 | 21.00% | -0.252 | 0.015 | -0.309 | 0.324 | |||||||
19.04% | 40.97% | 12.75 | 575PCR: 0.87 | 4.70 | 26.45% | 13.78 | 4,499.95 | 20.51% | -0.331 | 0.017 | -0.343 | 0.367 | |||||||
19.29% | 37.27% | 9.90 | 580PCR: 0.57 | 6.50 | 31.65% | 21.55 | 5,777.60 | 20.51% | -0.423 | 0.019 | -0.370 | 0.397 | |||||||
19.53% | 32.69% | 7.25 | 585PCR: 0.44 | 9.30 | 36.27% | 6.27 | 1,255.80 | 21.24% | -0.518 | 0.018 | -0.390 | 0.404 | |||||||
20.02% | 27.73% | 5.35 | 590PCR: 0.13 | 12.15 | 40.04% | 2.40 | 856.75 | 21.24% | -0.608 | 0.018 | -0.376 | 0.389 | |||||||
20.75% | 23.01% | 4.00 | 595PCR: 0.06 | 15.65 | 42.97% | 0.43 | 163.30 | 21.73% | -0.689 | 0.016 | -0.354 | 0.358 | |||||||
21.73% | 18.85% | 3.00 | 600PCR: 0.08 | 19.95 | 45.13% | 4.12 | 426.65 | 22.95% | -0.754 | 0.014 | -0.333 | 0.319 | |||||||
22.95% | 15.41% | 2.35 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 11.98% | 1.70 | 610PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 9.55% | 1.35 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 8.16% | 1.05 | 620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 6.10% | 0.80 | 625PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 5.45% | 0.70 | 630PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.62% | 0.60 | 640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 2.49% | 0.35 | 650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
