Home
/
Option Chain
/
Vedanta

Vedanta Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.132	-0.416	0.001	0.954	94.73%	11.50	2.17	45.37%	181.60	500PCR: 3.44	0.45	1.87%	7.48	125.35	70.31%	-0.013	0.000	-0.110	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	145.00	520PCR: 33.33	0.60	2.36%	2.30	21.85	64.45%	-0.018	0.001	-0.128	0.060	Login To Trade
0.162	-0.444	0.001	0.941	82.52%	0.00	0.02	45.60%	152.00	530PCR: 72.00	0.65	2.66%	1.66	36.80	61.52%	-0.020	0.001	-0.138	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.70	2.91%	0.12	2.30	60.55%	-0.022	0.001	-0.148	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	112.00	540PCR: 15.50	0.70	3.02%	2.14	47.15	58.59%	-0.024	0.001	-0.149	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.70	3.08%	0.17	4.60	56.64%	-0.024	0.001	-0.148	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.72	99.00%	119.00	550PCR: 15.71	0.80	3.41%	11.39	455.40	55.66%	-0.027	0.001	-0.160	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	105.70	555PCR: 43.00	1.00	4.05%	0.49	36.80	55.66%	-0.033	0.001	-0.187	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.31	99.00%	106.00	560PCR: 1.60	0.95	3.89%	5.31	90.85	52.73%	-0.032	0.001	-0.173	0.098	Login To Trade
0.018	-0.021	0.000	0.996	35.16%	0.00	0.05	48.50%	114.00	565PCR: 12.50	1.10	4.46%	0.58	35.65	52.25%	-0.037	0.001	-0.194	0.111	Login To Trade
0.179	-0.358	0.002	0.933	60.06%	4.60	0.35	46.35%	111.50	570PCR: 13.60	1.20	4.77%	4.69	172.50	50.78%	-0.040	0.001	-0.201	0.119	Login To Trade
0.270	-0.658	0.002	0.884	73.24%	0.00	0.01	44.65%	110.00	575PCR: 41.00	1.45	5.63%	0.47	59.80	50.78%	-0.048	0.001	-0.232	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.15	0.32	99.00%	94.00	580PCR: 23.00	1.60	6.21%	7.41	427.80	49.80%	-0.054	0.002	-0.249	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	1.90	7.06%	0.93	40.25	49.32%	-0.062	0.002	-0.276	0.168	Login To Trade
0.257	-0.506	0.002	0.891	59.08%	0.00	0.12	45.42%	93.45	590PCR: 40.80	2.15	7.76%	4.69	157.55	48.34%	-0.069	0.002	-0.295	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	2.50	8.77%	2.50	67.85	47.85%	-0.080	0.002	-0.325	0.204	Login To Trade
0.244	-0.405	0.003	0.899	49.80%	13.80	6.07	45.99%	82.40	600PCR: 3.67	2.85	9.87%	22.30	2,188.45	47.36%	-0.091	0.003	-0.355	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	3.45	11.28%	0.99	100.05	47.36%	-0.106	0.003	-0.398	0.252	Login To Trade
0.351	-0.696	0.003	0.828	59.57%	1.15	0.77	43.77%	76.90	610PCR: 14.13	3.90	12.45%	10.89	351.90	46.63%	-0.119	0.003	-0.426	0.274	Login To Trade
0.323	-0.536	0.003	0.848	49.80%	4.60	0.51	44.73%	69.55	615PCR: 8.82	4.55	13.94%	4.46	133.40	46.39%	-0.136	0.003	-0.465	0.300	Login To Trade
0.253	-0.313	0.004	0.893	37.11%	54.05	5.45	46.44%	61.60	620PCR: 3.04	5.30	15.34%	16.59	626.75	45.90%	-0.153	0.004	-0.498	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.33	99.00%	51.95	625PCR: 2.95	6.20	17.11%	3.93	331.20	45.90%	-0.175	0.004	-0.542	0.354	Login To Trade
0.389	-0.611	0.004	0.797	47.12%	36.80	2.66	43.41%	56.65	630PCR: 2.62	7.10	18.68%	6.96	2,990.00	45.41%	-0.195	0.004	-0.575	0.380	Login To Trade
0.426	-0.707	0.004	0.762	49.80%	2.30	1.07	42.20%	54.00	635PCR: 2.23	8.25	20.55%	2.38	261.05	45.41%	-0.220	0.005	-0.617	0.407	Login To Trade
0.436	-0.671	0.005	0.751	46.14%	111.55	6.35	42.01%	48.85	640PCR: 1.65	9.45	22.31%	10.48	1,056.85	45.17%	-0.245	0.005	-0.651	0.432	Login To Trade
0.458	-0.695	0.005	0.727	45.53%	18.40	3.35	41.25%	45.05	645PCR: 1.42	10.80	24.12%	4.76	340.40	44.92%	-0.272	0.005	-0.683	0.456	Login To Trade
0.481	-0.741	0.005	0.696	46.14%	1,051.10	16.91	40.18%	41.90	650PCR: 1.92	12.45	26.06%	32.52	2,720.90	45.17%	-0.301	0.006	-0.722	0.479	Login To Trade
0.500	-0.765	0.006	0.667	45.90%	94.30	3.08	39.16%	38.50	655PCR: 1.17	13.95	27.76%	3.60	679.65	44.56%	-0.329	0.006	-0.740	0.498	Login To Trade
0.515	-0.772	0.006	0.639	44.92%	940.70	14.87	38.16%	34.60	660PCR: 1.41	15.80	29.52%	21.00	2,507.00	44.43%	-0.360	0.006	-0.762	0.515	Login To Trade
0.529	-0.792	0.006	0.608	44.92%	393.30	4.38	36.90%	32.00	665PCR: 1.06	17.75	31.33%	4.66	407.10	44.31%	-0.392	0.006	-0.781	0.529	Login To Trade
0.539	-0.805	0.006	0.575	44.80%	2,860.05	15.27	35.60%	29.10	670PCR: 0.62	19.85	33.00%	9.46	1,515.70	44.19%	-0.423	0.006	-0.794	0.539	Login To Trade
0.546	-0.817	0.006	0.541	44.92%	2,205.70	5.90	34.12%	26.45	675PCR: 0.84	22.20	34.62%	4.93	678.50	43.95%	-0.457	0.007	-0.799	0.546	Login To Trade
0.549	-0.813	0.006	0.511	44.43%	4,957.65	22.30	32.82%	23.90	680PCR: 0.60	25.15	36.23%	13.28	1,240.85	44.07%	-0.490	0.007	-0.806	0.549	Login To Trade
0.548	-0.814	0.006	0.478	44.56%	1,545.60	4.95	31.25%	21.50	685PCR: 0.64	27.40	37.70%	3.16	366.85	43.95%	-0.522	0.007	-0.803	0.548	Login To Trade
0.544	-0.813	0.006	0.447	44.80%	2,390.85	12.98	29.69%	19.50	690PCR: 0.39	30.25	39.13%	5.04	296.70	43.95%	-0.555	0.006	-0.797	0.544	Login To Trade
0.537	-0.813	0.006	0.417	45.41%	1,161.50	6.89	28.18%	17.95	695PCR: 0.58	33.45	40.35%	4.01	105.80	44.19%	-0.586	0.006	-0.790	0.536	Login To Trade
0.526	-0.784	0.006	0.386	44.68%	5,666.05	57.25	26.50%	15.80	700PCR: 0.36	36.35	41.63%	20.64	188.60	43.70%	-0.619	0.006	-0.764	0.524	Login To Trade
0.513	-0.773	0.006	0.357	45.17%	565.80	6.06	24.92%	14.30	705PCR: 0.91	59.30	41.09%	5.52	0.00	80.57%	-0.559	0.004	-1.458	0.543	Login To Trade
0.497	-0.744	0.006	0.327	44.92%	1,413.35	11.02	23.20%	12.65	710PCR: 0.45	43.20	43.73%	4.96	46.00	43.70%	-0.678	0.006	-0.719	0.493	Login To Trade
0.484	-0.748	0.005	0.307	46.39%	389.85	4.49	21.94%	11.95	715PCR: 0.46	51.50	43.74%	2.08	0.00	53.47%	-0.664	0.005	-0.894	0.502	Login To Trade
0.461	-0.702	0.005	0.278	45.65%	1,994.10	23.01	20.17%	10.30	720PCR: 0.22	50.40	45.55%	5.09	43.70	43.46%	-0.734	0.005	-0.655	0.452	Login To Trade
0.443	-0.681	0.005	0.256	46.14%	357.65	7.75	18.80%	9.30	725PCR: 0.41	64.00	44.43%	3.19	0.00	64.21%	-0.670	0.004	-1.067	0.498	Login To Trade
0.419	-0.641	0.005	0.231	45.90%	1,210.95	27.51	17.19%	8.15	730PCR: 0.28	60.00	46.51%	7.58	10.35	47.61%	-0.759	0.005	-0.680	0.428	Login To Trade
0.403	-0.629	0.004	0.215	46.88%	144.90	3.67	16.09%	7.55	735PCR: 0.33	63.35	47.29%	1.22	25.30	46.14%	-0.789	0.005	-0.612	0.398	Login To Trade
0.379	-0.593	0.004	0.195	46.88%	700.35	17.15	14.69%	6.70	740PCR: 0.25	68.80	47.47%	4.30	5.75	49.32%	-0.792	0.004	-0.649	0.395	Login To Trade
0.363	-0.579	0.004	0.182	47.85%	72.45	3.91	13.73%	6.25	745PCR: 0.42	102.65	44.81%	1.66	0.00	111.94%	-0.616	0.003	-1.961	0.525	Login To Trade
0.340	-0.542	0.004	0.164	47.85%	1,746.85	44.39	12.49%	5.45	750PCR: 0.26	75.80	48.86%	11.52	47.15	45.41%	-0.850	0.004	-0.485	0.321	Login To Trade
0.323	-0.523	0.004	0.152	48.58%	231.15	4.76	11.59%	5.05	755PCR: 0.32	94.05	46.67%	1.51	0.00	80.20%	-0.716	0.003	-1.246	0.466	Login To Trade
0.305	-0.498	0.003	0.139	49.07%	531.30	23.45	10.66%	4.50	760PCR: 0.19	83.95	49.82%	4.52	4.60	42.72%	-0.896	0.003	-0.353	0.248	Login To Trade
0.289	-0.480	0.003	0.129	49.80%	119.60	5.62	9.89%	4.10	765PCR: 0.32	112.55	46.57%	1.81	0.00	102.91%	-0.680	0.003	-1.688	0.492	Login To Trade
0.272	-0.457	0.003	0.118	50.29%	656.65	17.53	9.11%	3.80	770PCR: 0.15	93.60	50.20%	2.61	31.05	44.92%	-0.909	0.003	-0.336	0.225	Login To Trade
0.256	-0.433	0.003	0.108	50.78%	49.45	3.50	8.35%	3.50	775PCR: 0.43	113.50	47.81%	1.51	0.00	88.38%	-0.742	0.003	-1.310	0.445	Login To Trade
0.241	-0.411	0.003	0.100	51.27%	541.65	16.66	7.67%	3.20	780PCR: 0.05	126.15	47.47%	0.77	0.00	107.42%	-0.702	0.002	-1.709	0.477	Login To Trade
0.234	-0.412	0.002	0.096	52.73%	42.55	1.55	7.36%	3.10	785PCR: 0.11	99.35	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-0.381	0.002	0.086	52.73%	300.15	9.64	6.63%	2.80	790PCR: 0.12	139.45	47.76%	1.14	0.00	119.02%	-0.694	0.002	-1.915	0.483	Login To Trade
0.203	-0.360	0.002	0.079	53.22%	31.05	1.14	6.09%	2.55	795PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.352	0.002	0.075	54.20%	1,439.80	47.38	5.75%	2.40	800PCR: 0.03	140.00	48.77%	1.63	0.00	103.03%	-0.752	0.002	-1.495	0.435	Login To Trade
0.183	-0.334	0.002	0.069	54.69%	27.60	1.82	5.29%	2.20	805PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.317	0.002	0.064	55.18%	174.80	4.74	4.88%	2.05	810PCR: 0.00	116.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.300	0.002	0.059	55.66%	14.95	1.17	4.49%	1.90	815PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.294	0.002	0.056	56.64%	255.30	6.77	4.26%	1.80	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.274	0.001	0.050	58.11%	150.65	2.21	3.74%	1.60	830PCR: 0.02	200.00	48.99%	0.03	0.00	178.71%	-0.646	0.002	-3.050	0.512	Login To Trade
0.129	-0.256	0.001	0.044	59.57%	230.00	10.76	3.31%	1.40	840PCR: 0.04	180.00	50.12%	0.45	0.00	120.36%	-0.772	0.002	-1.667	0.416	Login To Trade
0.108	-0.215	0.001	0.036	59.57%	216.20	17.28	2.66%	1.15	850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Vedanta - Statistics

Vedanta

₹679.75

671.05

Day Range

₹670.90 - ₹686.10

52w Range

₹363.00 - ₹769.80

Total Open Interest

84,620,450

CallPut

5.25 Cr

PCR0.61

3.22 Cr

Total Volume

58,219,900

CallPut

3.71 Cr

PCR0.57

2.11 Cr

Latest Vedanta Options

Vedanta Futures

F&O Tools

Frequently Asked Questions