Varun Beverages - Statistics
Varun Beverages
₹460.5
457.35
Day Range
₹454.70 - ₹461.30
52w Range
₹419.55 - ₹568.50
Total Open Interest
33,988,500
CallPut
2.18 Cr
PCR0.56
1.22 Cr
Total Volume
14,182,875
CallPut
1.01 Cr
PCR0.41
40.91 L
Varun Beverages Option Chain
Updated: 10 Feb, 2026 | 12:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 87.00 | 370PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.20 | 1.44% | 0.59 | 10.13 | 46.88% | -0.011 | 0.001 | -0.045 | 0.027 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.25 | 2.01% | 1.02 | 13.50 | 46.88% | -0.016 | 0.001 | -0.061 | 0.037 | |||||||
0.00% | 99.00% | 72.80 | 385PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.30 | 2.62% | 0.92 | 5.63 | 42.97% | -0.022 | 0.001 | -0.072 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 0.45 | 3.71% | 0.30 | 9.00 | 42.97% | -0.032 | 0.002 | -0.098 | 0.065 | |||||||
0.00% | 99.00% | 57.80 | 400PCR: 15.93 | 0.50 | 3.86% | 7.53 | 57.38 | 40.04% | -0.034 | 0.002 | -0.096 | 0.068 | |||||||
0.00% | 99.00% | 53.90 | 405PCR: 9.30 | 0.60 | 4.89% | 1.05 | 13.50 | 39.06% | -0.043 | 0.003 | -0.115 | 0.083 | |||||||
0.00% | 99.00% | 49.10 | 410PCR: -- | 0.70 | 5.67% | 4.13 | 51.75 | 37.11% | -0.051 | 0.003 | -0.125 | 0.095 | |||||||
0.00% | 99.00% | 29.20 | 415PCR: 10.54 | 0.75 | 6.10% | 3.08 | 21.38 | 34.18% | -0.056 | 0.004 | -0.124 | 0.103 | |||||||
0.00% | 99.00% | 39.60 | 420PCR: 12.24 | 1.05 | 7.77% | 6.20 | 172.13 | 33.20% | -0.074 | 0.005 | -0.149 | 0.127 | |||||||
32.71% | 46.77% | 37.15 | 425PCR: 4.44 | 1.25 | 9.20% | 2.40 | 39.38 | 31.25% | -0.090 | 0.006 | -0.162 | 0.147 | |||||||
33.69% | 45.69% | 33.00 | 430PCR: 3.54 | 1.75 | 11.98% | 13.70 | 337.50 | 30.76% | -0.121 | 0.007 | -0.199 | 0.183 | |||||||
20.51% | 47.91% | 26.30 | 435PCR: 2.17 | 2.30 | 14.91% | 5.04 | 411.75 | 29.79% | -0.157 | 0.009 | -0.229 | 0.218 | |||||||
31.25% | 43.75% | 24.30 | 440PCR: 3.16 | 3.10 | 18.65% | 17.80 | 489.38 | 29.30% | -0.204 | 0.011 | -0.266 | 0.257 | |||||||
30.27% | 42.07% | 20.40 | 445PCR: 0.72 | 4.25 | 22.59% | 2.64 | 402.75 | 28.81% | -0.261 | 0.012 | -0.300 | 0.295 | |||||||
28.32% | 40.26% | 16.35 | 450PCR: 1.09 | 5.70 | 26.68% | 14.47 | 851.63 | 28.32% | -0.327 | 0.014 | -0.328 | 0.327 | |||||||
28.32% | 37.40% | 13.30 | 455PCR: 1.29 | 7.70 | 30.96% | 5.63 | 483.75 | 28.56% | -0.402 | 0.015 | -0.354 | 0.351 | |||||||
28.56% | 34.16% | 10.65 | 460PCR: 0.59 | 9.70 | 34.85% | 9.01 | 447.75 | 27.83% | -0.478 | 0.016 | -0.355 | 0.361 | |||||||
28.81% | 30.45% | 8.50 | 465PCR: 0.58 | 12.30 | 38.38% | 2.49 | 112.50 | 27.59% | -0.557 | 0.016 | -0.349 | 0.358 | |||||||
29.05% | 26.70% | 6.60 | 470PCR: 0.30 | 15.55 | 41.31% | 3.78 | 97.88 | 28.08% | -0.631 | 0.015 | -0.340 | 0.342 | |||||||
29.54% | 22.96% | 5.15 | 475PCR: 0.22 | 21.70 | 42.45% | 3.35 | 4.50 | 36.38% | -0.652 | 0.011 | -0.431 | 0.335 | |||||||
29.79% | 19.29% | 3.90 | 480PCR: 0.11 | 25.10 | 44.27% | 2.34 | 12.38 | 35.89% | -0.707 | 0.011 | -0.396 | 0.312 | |||||||
30.27% | 15.96% | 3.00 | 485PCR: 0.37 | 26.95 | 47.08% | 3.65 | 29.25 | 28.81% | -0.810 | 0.010 | -0.251 | 0.246 | |||||||
31.25% | 13.29% | 2.40 | 490PCR: 0.09 | 31.50 | 47.98% | 2.01 | 3.38 | 30.27% | -0.843 | 0.009 | -0.234 | 0.218 | |||||||
31.74% | 10.74% | 1.85 | 495PCR: 0.35 | 36.65 | 48.31% | 1.05 | 3.38 | 34.18% | -0.849 | 0.007 | -0.256 | 0.212 | |||||||
33.20% | 9.13% | 1.55 | 500PCR: 0.11 | 43.50 | 47.70% | 5.77 | 0.00 | 45.41% | -0.808 | 0.007 | -0.397 | 0.247 | |||||||
34.18% | 7.56% | 1.25 | 505PCR: 0.18 | 55.50 | 46.14% | 0.45 | 0.00 | 73.73% | -0.712 | 0.005 | -0.806 | 0.309 | |||||||
34.18% | 5.79% | 0.95 | 510PCR: 0.08 | 52.55 | 48.88% | 0.34 | 0.00 | 47.85% | -0.849 | 0.005 | -0.359 | 0.212 | |||||||
36.13% | 5.20% | 0.85 | 515PCR: 0.23 | 66.25 | 46.96% | 0.16 | 0.00 | 83.98% | -0.723 | 0.004 | -0.902 | 0.304 | |||||||
37.11% | 4.34% | 0.70 | 520PCR: 0.14 | 58.00 | 99.00% | 0.87 | 1.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.97% | 0.65 | 525PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.04% | 0.55 | 530PCR: 0.01 | 69.85 | 50.91% | 0.03 | 4.50 | 39.06% | -0.963 | 0.002 | -0.102 | 0.074 | |||||||
39.06% | 2.37% | 0.40 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.22% | 0.40 | 540PCR: 0.05 | 80.75 | 50.86% | 0.18 | 3.38 | 52.73% | -0.930 | 0.003 | -0.226 | 0.121 | |||||||
0.00% | 0.00% | 0.00 | 545PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.60% | 0.30 | 550PCR: 0.00 | 62.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.53% | 0.60 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.94% | 0.20 | 560PCR: 0.08 | 102.10 | 51.13% | 0.19 | 0.00 | 72.27% | -0.903 | 0.003 | -0.397 | 0.155 | |||||||
