1. Varun Beverages
Varun Beverages Option Chain

Varun Beverages Option Chain

Updated: 10 Feb, 2026 | 12:07 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

87.00

370PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

0.00

375PCR: --

0.20

1.44%

46.88%

0.00%

99.00%

0.00

380PCR: --

0.25

2.01%

46.88%

0.00%

99.00%

72.80

385PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

390PCR: --

0.30

2.62%

42.97%

0.00%

99.00%

0.00

395PCR: --

0.45

3.71%

42.97%

0.00%

99.00%

57.80

400PCR: 15.93

0.50

3.86%

40.04%

0.00%

99.00%

53.90

405PCR: 9.30

0.60

4.89%

39.06%

0.00%

99.00%

49.10

410PCR: --

0.70

5.67%

37.11%

0.00%

99.00%

29.20

415PCR: 10.54

0.75

6.10%

34.18%

0.00%

99.00%

39.60

420PCR: 12.24

1.05

7.77%

33.20%

32.71%

46.77%

37.15

425PCR: 4.44

1.25

9.20%

31.25%

33.69%

45.69%

33.00

430PCR: 3.54

1.75

11.98%

30.76%

20.51%

47.91%

26.30

435PCR: 2.17

2.30

14.91%

29.79%

31.25%

43.75%

24.30

440PCR: 3.16

3.10

18.65%

29.30%

30.27%

42.07%

20.40

445PCR: 0.72

4.25

22.59%

28.81%

28.32%

40.26%

16.35

450PCR: 1.09

5.70

26.68%

28.32%

28.32%

37.40%

13.30

455PCR: 1.29

7.70

30.96%

28.56%

28.56%

34.16%

10.65

460PCR: 0.59

9.70

34.85%

27.83%

28.81%

30.45%

8.50

465PCR: 0.58

12.30

38.38%

27.59%

29.05%

26.70%

6.60

470PCR: 0.30

15.55

41.31%

28.08%

29.54%

22.96%

5.15

475PCR: 0.22

21.70

42.45%

36.38%

29.79%

19.29%

3.90

480PCR: 0.11

25.10

44.27%

35.89%

30.27%

15.96%

3.00

485PCR: 0.37

26.95

47.08%

28.81%

31.25%

13.29%

2.40

490PCR: 0.09

31.50

47.98%

30.27%

31.74%

10.74%

1.85

495PCR: 0.35

36.65

48.31%

34.18%

33.20%

9.13%

1.55

500PCR: 0.11

43.50

47.70%

45.41%

34.18%

7.56%

1.25

505PCR: 0.18

55.50

46.14%

73.73%

34.18%

5.79%

0.95

510PCR: 0.08

52.55

48.88%

47.85%

36.13%

5.20%

0.85

515PCR: 0.23

66.25

46.96%

83.98%

37.11%

4.34%

0.70

520PCR: 0.14

58.00

99.00%

0.00%

39.06%

3.97%

0.65

525PCR: 0.00

0.00

99.00%

0.00%

39.06%

3.04%

0.55

530PCR: 0.01

69.85

50.91%

39.06%

39.06%

2.37%

0.40

535PCR: 0.00

0.00

99.00%

0.00%

41.02%

2.22%

0.40

540PCR: 0.05

80.75

50.86%

52.73%

0.00%

0.00%

0.00

545PCR: --

0.00

99.00%

0.00%

42.97%

1.60%

0.30

550PCR: 0.00

62.10

99.00%

0.00%

50.78%

2.53%

0.60

555PCR: 0.00

0.00

99.00%

0.00%

42.97%

0.94%

0.20

560PCR: 0.08

102.10

51.13%

72.27%

Varun Beverages - Statistics

Varun Beverages
₹460.5
457.35
Day Range
₹454.70 - ₹461.30
52w Range
₹419.55 - ₹568.50
Total Open Interest
33,988,500
CallPut
2.18 Cr
PCR0.56
1.22 Cr
Total Volume
14,182,875
CallPut
1.01 Cr
PCR0.41
40.91 L

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions