Home
/
Option Chain
/
Varun Beverages

Varun Beverages Option Chain

Updated: 16 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.205	-1.327	0.002	0.847	142.58%	0.00	0.06	41.62%	111.00	400PCR: 3.40	0.10	1.05%	0.19	0.00	54.69%	-0.008	0.001	-0.048	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	78.90	420PCR: 32.75	0.20	1.75%	1.47	0.00	46.88%	-0.015	0.001	-0.068	0.032	Login To Trade
0.087	-0.211	0.002	0.952	53.71%	0.00	0.08	47.33%	71.00	430PCR: 11.14	0.50	3.38%	0.88	5.63	46.88%	-0.029	0.002	-0.122	0.058	Login To Trade
0.210	-0.755	0.004	0.841	79.10%	0.00	1.54	43.79%	66.10	440PCR: 1.45	0.35	3.11%	2.23	2.25	39.06%	-0.027	0.002	-0.097	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.50	4.02%	1.43	0.00	38.09%	-0.036	0.002	-0.119	0.069	Login To Trade
0.080	-0.131	0.003	0.957	36.13%	11.25	0.39	48.05%	50.60	450PCR: 7.60	0.45	4.33%	2.99	22.50	35.16%	-0.039	0.003	-0.118	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	39.00	455PCR: 16.33	0.65	5.64%	1.10	18.00	34.18%	-0.052	0.004	-0.145	0.093	Login To Trade
0.255	-0.770	0.005	0.783	66.41%	0.00	0.44	42.52%	47.65	460PCR: 23.44	0.85	6.72%	10.28	49.50	32.23%	-0.064	0.004	-0.160	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	1.00	8.11%	1.02	38.25	30.27%	-0.079	0.006	-0.177	0.128	Login To Trade
0.230	-0.428	0.007	0.818	41.02%	15.75	2.16	44.52%	33.70	470PCR: 4.39	1.40	10.93%	9.47	81.00	29.79%	-0.110	0.007	-0.222	0.164	Login To Trade
0.199	-0.261	0.009	0.854	28.81%	1.13	0.39	45.90%	27.00	475PCR: 44.34	1.75	13.22%	17.46	110.25	27.83%	-0.138	0.009	-0.242	0.192	Login To Trade
0.228	-0.273	0.011	0.820	26.37%	93.38	4.98	45.19%	22.30	480PCR: 2.17	2.40	16.80%	10.80	410.63	26.86%	-0.184	0.011	-0.282	0.231	Login To Trade
0.269	-0.314	0.014	0.761	25.63%	40.50	1.80	43.42%	18.25	485PCR: 2.59	3.45	21.17%	4.67	711.00	26.37%	-0.245	0.014	-0.327	0.273	Login To Trade
0.308	-0.356	0.016	0.685	25.39%	402.75	3.45	41.00%	14.60	490PCR: 1.58	4.80	26.04%	5.47	1,294.88	26.12%	-0.319	0.016	-0.368	0.310	Login To Trade
0.335	-0.383	0.018	0.600	25.15%	439.88	3.96	37.79%	11.40	495PCR: 0.36	6.55	30.67%	1.44	669.38	25.63%	-0.401	0.017	-0.391	0.336	Login To Trade
0.346	-0.392	0.018	0.509	24.90%	2,094.75	17.28	33.87%	8.65	500PCR: 0.39	8.75	35.17%	6.74	1,018.13	25.39%	-0.490	0.018	-0.400	0.346	Login To Trade
0.339	-0.388	0.018	0.419	25.15%	1,361.25	4.52	29.44%	6.50	505PCR: 0.41	11.60	39.03%	1.87	538.88	25.63%	-0.579	0.018	-0.396	0.340	Login To Trade
0.316	-0.365	0.017	0.335	25.39%	1,617.75	12.80	24.78%	4.80	510PCR: 0.12	14.65	42.29%	1.47	393.75	25.15%	-0.666	0.017	-0.361	0.316	Login To Trade
0.282	-0.329	0.015	0.261	25.63%	913.50	2.53	20.21%	3.50	515PCR: 0.21	18.70	44.51%	0.54	149.63	26.86%	-0.729	0.014	-0.351	0.288	Login To Trade
0.245	-0.294	0.012	0.203	26.37%	1,946.25	6.32	16.30%	2.50	520PCR: 0.09	22.00	46.98%	0.57	74.25	24.41%	-0.816	0.013	-0.256	0.231	Login To Trade
0.210	-0.261	0.010	0.158	27.34%	294.75	3.34	13.02%	1.90	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.209	0.008	0.115	27.34%	1,028.25	5.97	9.63%	1.35	530PCR: 0.03	30.75	49.34%	0.20	36.00	24.41%	-0.912	0.008	-0.154	0.139	Login To Trade
0.157	-0.216	0.007	0.104	30.27%	56.25	1.81	8.75%	1.25	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.170	0.005	0.075	30.27%	207.00	6.90	6.42%	0.90	540PCR: 0.03	38.45	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.223	0.005	0.087	35.64%	0.00	0.20	7.25%	1.20	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.140	0.004	0.052	33.20%	199.13	8.79	4.45%	0.65	550PCR: 0.02	46.65	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.166	0.004	0.056	37.11%	0.00	0.01	4.70%	0.80	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.132	0.003	0.042	37.11%	227.25	11.94	3.56%	0.50	560PCR: 0.00	73.00	47.02%	0.01	0.00	96.19%	-0.724	0.004	-1.269	0.290	Login To Trade
0.068	-0.127	0.002	0.036	41.02%	0.00	0.70	2.96%	0.50	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.079	0.001	0.020	41.02%	1.13	0.14	1.68%	0.25	580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹500.4

502.4

Day Range

₹496.60 - ₹505.80

52w Range

₹419.55 - ₹592.95

Total Open Interest

18,529,875

CallPut

1.03 Cr

PCR0.81

82.68 L

Total Volume

16,575,750

CallPut

1.10 Cr

PCR0.51

56.24 L

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions