Varun Beverages - Statistics
Varun Beverages
₹456.5
457.35
Day Range
₹454.70 - ₹462.70
52w Range
₹419.55 - ₹568.50
Total Open Interest
33,234,750
CallPut
2.14 Cr
PCR0.55
1.18 Cr
Total Volume
26,065,125
CallPut
1.73 Cr
PCR0.51
87.51 L
Varun Beverages Option Chain
Updated: 10 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
54.69% | 47.50% | 87.00 | 370PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 375PCR: -- | 0.20 | 1.74% | 0.39 | 28.13 | 46.88% | -0.014 | 0.001 | -0.053 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.30 | 2.49% | 0.88 | 31.50 | 46.88% | -0.020 | 0.001 | -0.074 | 0.044 | |||||||
52.73% | 47.18% | 72.80 | 385PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.35 | 2.67% | 0.90 | 9.00 | 41.02% | -0.023 | 0.002 | -0.070 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 0.40 | 3.02% | 0.32 | 11.25 | 39.06% | -0.026 | 0.002 | -0.076 | 0.054 | |||||||
63.48% | 44.81% | 60.45 | 400PCR: 15.13 | 0.50 | 3.99% | 6.64 | 263.25 | 38.09% | -0.035 | 0.002 | -0.094 | 0.069 | |||||||
50.29% | 46.01% | 53.90 | 405PCR: 9.30 | 0.60 | 5.11% | 1.05 | 13.50 | 37.11% | -0.046 | 0.003 | -0.114 | 0.086 | |||||||
47.85% | 45.77% | 49.10 | 410PCR: -- | 0.75 | 6.01% | 3.88 | 91.13 | 35.16% | -0.055 | 0.004 | -0.125 | 0.100 | |||||||
0.00% | 99.00% | 29.20 | 415PCR: 10.46 | 0.95 | 7.53% | 3.06 | 27.00 | 34.18% | -0.071 | 0.004 | -0.148 | 0.121 | |||||||
42.48% | 45.16% | 39.60 | 420PCR: 9.58 | 1.30 | 9.71% | 4.85 | 664.88 | 33.20% | -0.094 | 0.006 | -0.178 | 0.150 | |||||||
26.86% | 47.46% | 32.80 | 425PCR: 4.08 | 1.60 | 11.25% | 2.43 | 104.63 | 31.25% | -0.113 | 0.007 | -0.191 | 0.171 | |||||||
28.32% | 46.15% | 28.30 | 430PCR: 3.81 | 2.05 | 13.93% | 14.31 | 937.13 | 29.79% | -0.145 | 0.009 | -0.216 | 0.203 | |||||||
26.86% | 45.24% | 24.15 | 435PCR: 2.12 | 2.75 | 17.41% | 4.80 | 594.00 | 29.30% | -0.188 | 0.010 | -0.253 | 0.241 | |||||||
27.83% | 43.12% | 20.20 | 440PCR: 3.15 | 3.80 | 21.80% | 17.20 | 931.50 | 29.05% | -0.249 | 0.012 | -0.294 | 0.284 | |||||||
26.86% | 41.26% | 16.60 | 445PCR: 0.83 | 5.25 | 25.79% | 2.55 | 771.75 | 28.81% | -0.310 | 0.014 | -0.325 | 0.316 | |||||||
27.34% | 38.10% | 13.50 | 450PCR: 1.11 | 6.85 | 30.14% | 13.44 | 1,739.25 | 28.08% | -0.386 | 0.015 | -0.343 | 0.342 | |||||||
27.34% | 35.09% | 10.70 | 455PCR: 1.31 | 9.25 | 33.96% | 5.23 | 866.25 | 28.56% | -0.459 | 0.015 | -0.362 | 0.355 | |||||||
27.83% | 31.16% | 8.40 | 460PCR: 0.62 | 11.55 | 37.60% | 9.39 | 895.50 | 28.08% | -0.538 | 0.016 | -0.356 | 0.355 | |||||||
28.08% | 27.38% | 6.55 | 465PCR: 0.62 | 15.10 | 40.50% | 2.53 | 277.88 | 29.30% | -0.609 | 0.015 | -0.359 | 0.344 | |||||||
28.56% | 23.20% | 5.05 | 470PCR: 0.31 | 18.30 | 43.21% | 3.72 | 228.38 | 29.30% | -0.683 | 0.014 | -0.333 | 0.318 | |||||||
29.30% | 19.76% | 3.95 | 475PCR: 0.23 | 22.30 | 44.92% | 3.35 | 75.38 | 30.03% | -0.736 | 0.012 | -0.314 | 0.292 | |||||||
29.54% | 15.90% | 2.90 | 480PCR: 0.11 | 25.00 | 47.96% | 2.39 | 46.13 | 23.44% | -0.857 | 0.011 | -0.169 | 0.202 | |||||||
30.52% | 13.36% | 2.35 | 485PCR: 0.38 | 30.80 | 47.51% | 3.75 | 72.00 | 32.23% | -0.820 | 0.009 | -0.271 | 0.235 | |||||||
31.74% | 10.92% | 1.90 | 490PCR: 0.08 | 35.45 | 48.48% | 2.00 | 5.63 | 32.23% | -0.862 | 0.008 | -0.227 | 0.197 | |||||||
32.23% | 8.87% | 1.50 | 495PCR: 0.36 | 40.10 | 48.83% | 1.02 | 10.13 | 35.16% | -0.871 | 0.007 | -0.237 | 0.189 | |||||||
34.18% | 7.68% | 1.25 | 500PCR: 0.11 | 42.95 | 99.00% | 5.69 | 29.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.45% | 1.05 | 505PCR: 0.18 | 55.50 | 47.36% | 0.45 | 0.00 | 64.45% | -0.767 | 0.005 | -0.630 | 0.274 | |||||||
36.13% | 5.21% | 0.90 | 510PCR: 0.08 | 52.55 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.05% | 0.65 | 515PCR: 0.24 | 66.25 | 47.96% | 0.16 | 0.00 | 74.22% | -0.774 | 0.004 | -0.714 | 0.269 | |||||||
38.09% | 3.61% | 0.60 | 520PCR: 0.16 | 64.05 | 50.78% | 0.91 | 15.75 | 38.09% | -0.956 | 0.003 | -0.113 | 0.083 | |||||||
38.09% | 2.80% | 0.45 | 525PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.81% | 0.50 | 530PCR: 0.01 | 69.85 | 99.00% | 0.03 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.20% | 0.40 | 535PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.64% | 0.30 | 540PCR: 0.05 | 80.20 | 99.00% | 0.18 | 6.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 545PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.52% | 0.30 | 550PCR: 0.00 | 62.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.59% | 0.60 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.15% | 0.20 | 560PCR: 0.08 | 102.10 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
