Home
/
Option Chain
/
Varun Beverages

Varun Beverages Option Chain

Updated: 05 Mar, 2026 | 12:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.80	5.53%	0.92	123.75	35.16%	-0.048	0.003	-0.081	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	1.10	6.79%	0.30	27.00	34.67%	-0.060	0.003	-0.096	0.139	Login To Trade
0.290	-0.304	0.004	0.833	52.73%	0.00	0.09	43.54%	57.25	390PCR: 7.75	1.40	8.52%	0.70	92.25	34.18%	-0.078	0.004	-0.115	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	1.65	9.64%	1.24	55.13	32.71%	-0.090	0.004	-0.123	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	35.45	400PCR: 18.57	2.30	12.20%	2.93	254.25	32.96%	-0.118	0.005	-0.150	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	2.80	14.25%	0.70	51.75	31.98%	-0.142	0.006	-0.166	0.261	Login To Trade
0.259	-0.138	0.007	0.859	26.86%	6.75	0.09	45.66%	33.50	410PCR: 27.13	3.65	16.99%	2.44	123.75	31.74%	-0.176	0.007	-0.189	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	4.40	19.53%	0.50	110.25	30.76%	-0.210	0.008	-0.204	0.334	Login To Trade
0.347	-0.182	0.010	0.775	26.37%	67.50	0.36	43.32%	25.60	420PCR: 22.78	5.30	22.30%	8.20	472.50	29.79%	-0.249	0.009	-0.218	0.367	Login To Trade
0.396	-0.219	0.011	0.712	27.83%	64.13	0.68	41.18%	22.55	425PCR: 1.55	6.65	25.39%	1.05	211.50	29.30%	-0.297	0.010	-0.234	0.401	Login To Trade
0.427	-0.239	0.011	0.654	28.08%	762.75	3.58	39.12%	19.35	430PCR: 1.27	8.15	28.62%	4.53	582.75	28.81%	-0.349	0.011	-0.246	0.429	Login To Trade
0.449	-0.246	0.012	0.595	27.59%	354.38	1.16	36.83%	16.20	435PCR: 2.36	10.00	31.75%	2.73	265.50	28.44%	-0.407	0.012	-0.254	0.449	Login To Trade
0.461	-0.254	0.012	0.533	27.71%	1,325.25	4.29	34.21%	13.55	440PCR: 2.64	12.00	34.73%	11.30	697.50	28.08%	-0.467	0.012	-0.257	0.461	Login To Trade
0.461	-0.244	0.013	0.469	26.61%	400.50	0.96	31.32%	10.65	445PCR: 1.72	15.50	37.57%	1.64	65.25	29.54%	-0.525	0.012	-0.271	0.461	Login To Trade
0.450	-0.240	0.013	0.407	26.86%	859.50	7.41	28.18%	8.70	450PCR: 0.76	17.70	40.06%	5.67	146.25	27.83%	-0.589	0.012	-0.250	0.451	Login To Trade
0.426	-0.224	0.012	0.344	26.37%	102.38	1.70	24.69%	6.80	455PCR: 0.67	29.40	40.64%	1.14	0.00	46.88%	-0.573	0.007	-0.424	0.454	Login To Trade
0.397	-0.210	0.011	0.290	26.61%	808.88	13.26	21.48%	5.40	460PCR: 0.40	24.15	44.21%	5.28	30.38	27.10%	-0.706	0.011	-0.215	0.399	Login To Trade
0.358	-0.188	0.010	0.237	26.37%	82.13	1.53	18.07%	4.15	465PCR: 0.35	36.90	43.05%	0.53	0.00	49.07%	-0.632	0.007	-0.426	0.436	Login To Trade
0.321	-0.172	0.009	0.197	26.86%	225.00	12.07	15.37%	3.25	470PCR: 0.04	32.00	47.01%	0.51	6.75	27.34%	-0.798	0.009	-0.177	0.326	Login To Trade
0.280	-0.149	0.008	0.158	26.86%	78.75	2.16	12.59%	2.45	475PCR: 0.10	47.85	44.46%	0.23	0.00	58.35%	-0.656	0.005	-0.495	0.426	Login To Trade
0.238	-0.127	0.007	0.125	26.86%	685.13	6.41	10.07%	1.90	480PCR: 0.13	51.05	45.37%	0.83	0.00	57.37%	-0.684	0.005	-0.470	0.412	Login To Trade
0.205	-0.112	0.006	0.101	27.34%	64.13	2.68	8.25%	1.50	485PCR: 0.08	35.15	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.097	0.005	0.082	27.83%	199.13	2.09	6.73%	1.15	490PCR: 0.02	38.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.084	0.004	0.067	28.32%	38.25	2.54	5.46%	0.95	495PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.077	0.003	0.057	29.30%	212.63	20.41	4.66%	0.85	500PCR: 0.10	59.05	50.74%	1.97	7.88	27.34%	-0.955	0.003	-0.059	0.109	Login To Trade
0.118	-0.071	0.003	0.049	30.27%	11.25	0.91	4.02%	0.70	505PCR: 0.16	43.10	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.066	0.003	0.043	31.25%	12.38	0.43	3.47%	0.65	510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.057	0.002	0.033	33.20%	14.63	2.33	2.67%	0.45	520PCR: 0.09	85.70	49.49%	0.20	1.13	64.45%	-0.811	0.004	-0.401	0.313	Login To Trade
0.071	-0.050	0.002	0.026	35.16%	4.50	0.36	2.10%	0.35	530PCR: 0.06	69.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.032	0.001	0.016	35.16%	2.25	0.65	1.24%	0.25	540PCR: 0.02	80.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.030	0.001	0.014	37.11%	0.00	1.24	1.05%	0.20	550PCR: 0.02	91.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Varun Beverages - Statistics

Varun Beverages

₹441.15

429.75

Day Range

₹432.60 - ₹442.05

52w Range

₹426.00 - ₹568.50

Total Open Interest

14,550,750

CallPut

89.54 L

PCR0.63

55.97 L

Total Volume

9,707,625

CallPut

63.82 L

PCR0.52

33.26 L

Varun Beverages Option Chain

Calls/Puts

Vertical Spread

Straddle

Varun Beverages - Statistics

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions