1. Varun Beverages
Varun Beverages Option Chain

Varun Beverages Option Chain

Updated: 10 Feb, 2026 | 15:57 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

54.69%

47.50%

87.00

370PCR: 0.00

0.00

0.00%

0.00%

0.00%

99.00%

0.00

375PCR: --

0.20

1.74%

46.88%

0.00%

99.00%

0.00

380PCR: --

0.30

2.49%

46.88%

52.73%

47.18%

72.80

385PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

390PCR: --

0.35

2.67%

41.02%

0.00%

99.00%

0.00

395PCR: --

0.40

3.02%

39.06%

63.48%

44.81%

60.45

400PCR: 15.13

0.50

3.99%

38.09%

50.29%

46.01%

53.90

405PCR: 9.30

0.60

5.11%

37.11%

47.85%

45.77%

49.10

410PCR: --

0.75

6.01%

35.16%

0.00%

99.00%

29.20

415PCR: 10.46

0.95

7.53%

34.18%

42.48%

45.16%

39.60

420PCR: 9.58

1.30

9.71%

33.20%

26.86%

47.46%

32.80

425PCR: 4.08

1.60

11.25%

31.25%

28.32%

46.15%

28.30

430PCR: 3.81

2.05

13.93%

29.79%

26.86%

45.24%

24.15

435PCR: 2.12

2.75

17.41%

29.30%

27.83%

43.12%

20.20

440PCR: 3.15

3.80

21.80%

29.05%

26.86%

41.26%

16.60

445PCR: 0.83

5.25

25.79%

28.81%

27.34%

38.10%

13.50

450PCR: 1.11

6.85

30.14%

28.08%

27.34%

35.09%

10.70

455PCR: 1.31

9.25

33.96%

28.56%

27.83%

31.16%

8.40

460PCR: 0.62

11.55

37.60%

28.08%

28.08%

27.38%

6.55

465PCR: 0.62

15.10

40.50%

29.30%

28.56%

23.20%

5.05

470PCR: 0.31

18.30

43.21%

29.30%

29.30%

19.76%

3.95

475PCR: 0.23

22.30

44.92%

30.03%

29.54%

15.90%

2.90

480PCR: 0.11

25.00

47.96%

23.44%

30.52%

13.36%

2.35

485PCR: 0.38

30.80

47.51%

32.23%

31.74%

10.92%

1.90

490PCR: 0.08

35.45

48.48%

32.23%

32.23%

8.87%

1.50

495PCR: 0.36

40.10

48.83%

35.16%

34.18%

7.68%

1.25

500PCR: 0.11

42.95

99.00%

0.00%

35.16%

6.45%

1.05

505PCR: 0.18

55.50

47.36%

64.45%

36.13%

5.21%

0.90

510PCR: 0.08

52.55

99.00%

0.00%

36.13%

4.05%

0.65

515PCR: 0.24

66.25

47.96%

74.22%

38.09%

3.61%

0.60

520PCR: 0.16

64.05

50.78%

38.09%

38.09%

2.80%

0.45

525PCR: 0.00

0.00

99.00%

0.00%

41.02%

2.81%

0.50

530PCR: 0.01

69.85

99.00%

0.00%

41.02%

2.20%

0.40

535PCR: 0.00

0.00

99.00%

0.00%

41.02%

1.64%

0.30

540PCR: 0.05

80.20

99.00%

0.00%

0.00%

0.00%

0.00

545PCR: --

0.00

99.00%

0.00%

44.92%

1.52%

0.30

550PCR: 0.00

62.10

99.00%

0.00%

52.73%

2.59%

0.60

555PCR: 0.00

0.00

99.00%

0.00%

46.88%

1.15%

0.20

560PCR: 0.08

102.10

99.00%

0.00%

Varun Beverages - Statistics

Varun Beverages
₹456.5
457.35
Day Range
₹454.70 - ₹462.70
52w Range
₹419.55 - ₹568.50
Total Open Interest
33,234,750
CallPut
2.14 Cr
PCR0.55
1.18 Cr
Total Volume
26,065,125
CallPut
1.73 Cr
PCR0.51
87.51 L

Latest Varun Beverages Options

Varun Beverages Futures

F&O Tools

Frequently Asked Questions