-
Open₹3.85
-
Close₹4.10
-
Circuit Range₹0- ₹23.05
-
Day Range₹2.85- ₹4.90
-
Volume481,025.00
-
Avg. Traded₹3.32
-
Spot3.2
-
OI926,820
-
Change in Ol-116530
UPL 800 CE 30 Dec 2025
UPL 30 DEC OPTION
Last updated on 3 Dec, 2025 | 07:15 IST
₹ 3.20
-0.90 (-21.95%)
UPL 800 CE 30 Dec 2025 Performance
UPL 800 CE 30 Dec 2025 Chart
₹
₹
L
H
Upl Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
UPL FUT 30 Dec 25
|
₹ 750.60 | -5.25 (-0.69%) |
|
UPL FUT 27 Jan 26
|
₹ 754.55 | -6.70 (-0.88%) |
|
UPL FUT 24 Feb 26
|
₹ 757.55 | -16.45 (-2.13%) |
Upl Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 780 | ₹ 6.70 | -1.75 (-20.71%) |
| 30 Dec CALL @ 720 | ₹ 37.70 | -4.25 (-10.13%) |
| 30 Dec PUT @ 750 | ₹ 17.25 | +2.70 (+18.56%) |
| 30 Dec PUT @ 720 | ₹ 6.80 | +1.05 (+18.26%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of UPL 800 CE 30 Dec 2025?
The premium of UPL 800 CE 30 Dec 2025 is ₹3.2 as on 3 Dec, 2025 | 07:15 IST.
What is the Open Interest of UPL 800 CE 30 Dec 2025?
The Open Interest of UPL 800 CE 30 Dec 2025 is 926820 as on 3 Dec, 2025 | 07:15 IST.
What is the day range of UPL 800 CE 30 Dec 2025?
The day range of UPL 800 CE 30 Dec 2025 is ₹2.85 - ₹4.9 as on 3 Dec, 2025 | 07:15 IST.
What is the avg. trade price of UPL 800 CE 30 Dec 2025?
The avg. price of UPL 800 CE 30 Dec 2025 is ₹3.32 as on 3 Dec, 2025 | 07:15 IST.
What is the volume traded on UPL 800 CE 30 Dec 2025?
The volume traded on UPL 800 CE 30 Dec 2025 is 481,025 as on 3 Dec, 2025 | 07:15 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today