UPL Option Chain

Updated: 13 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.322	-3.318	0.001	0.826	226.56%	0.00	0.04	37.91%	215.50	540PCR: 2.33	0.10	0.41%	0.09	0.00	62.50%	-0.003	0.000	-0.033	0.011	Login To Trade
0.284	-2.066	0.001	0.857	160.16%	0.00	0.04	41.24%	181.90	560PCR: 0.67	0.10	0.37%	0.03	0.00	54.69%	-0.003	0.000	-0.027	0.011	Login To Trade
0.347	-3.202	0.001	0.805	202.88%	0.00	0.08	38.11%	188.00	570PCR: 0.17	0.50	2.20%	0.01	0.00	66.41%	-0.017	0.001	-0.159	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.10	0.64%	2.36	10.84	50.78%	-0.005	0.000	-0.042	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.50	2.37%	0.42	0.00	58.59%	-0.019	0.001	-0.155	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.35	1.74%	1.54	29.81	50.78%	-0.014	0.001	-0.105	0.045	Login To Trade
0.342	-2.027	0.002	0.810	130.37%	0.00	0.04	40.95%	134.25	610PCR: 14.33	0.40	2.27%	0.58	0.00	48.83%	-0.019	0.001	-0.129	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.45	2.39%	1.19	9.49	44.92%	-0.020	0.001	-0.126	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	75.80	630PCR: 46.00	0.65	3.47%	0.62	13.55	43.95%	-0.030	0.001	-0.172	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	70.00	640PCR: 15.42	0.80	4.13%	2.51	35.23	41.02%	-0.037	0.002	-0.189	0.101	Login To Trade
0.302	-0.908	0.003	0.843	66.16%	2.71	0.33	44.30%	82.20	650PCR: 9.83	1.00	5.26%	3.20	51.49	38.57%	-0.048	0.002	-0.220	0.126	Login To Trade
0.411	-1.858	0.003	0.736	99.37%	0.00	0.47	39.78%	87.05	660PCR: 7.29	1.40	7.20%	3.46	373.98	37.11%	-0.068	0.003	-0.278	0.165	Login To Trade
0.145	-0.193	0.003	0.943	29.30%	4.07	0.51	48.01%	55.90	670PCR: 4.55	2.05	9.79%	2.34	123.31	35.64%	-0.096	0.004	-0.347	0.214	Login To Trade
0.386	-0.954	0.004	0.766	54.44%	2.71	1.54	42.49%	54.90	680PCR: 2.32	2.70	12.42%	3.58	184.28	33.20%	-0.127	0.005	-0.394	0.261	Login To Trade
0.270	-0.321	0.006	0.867	26.12%	4.07	1.30	46.37%	37.25	690PCR: 2.77	3.85	16.35%	3.60	344.17	31.49%	-0.176	0.006	-0.465	0.325	Login To Trade
0.361	-0.420	0.009	0.792	25.63%	52.85	4.69	44.38%	28.95	700PCR: 1.72	5.20	20.79%	8.06	802.16	29.30%	-0.236	0.008	-0.517	0.388	Login To Trade
0.451	-0.560	0.010	0.679	27.34%	27.10	3.05	40.66%	22.35	710PCR: 1.13	8.05	26.48%	3.46	506.77	29.54%	-0.324	0.010	-0.608	0.453	Login To Trade
0.495	-0.632	0.011	0.567	28.08%	245.26	4.39	36.32%	16.70	720PCR: 1.14	11.50	32.45%	4.99	972.89	27.83%	-0.432	0.011	-0.626	0.495	Login To Trade
0.500	-0.602	0.012	0.460	26.49%	707.31	4.31	31.47%	11.40	730PCR: 0.98	16.05	37.22%	4.21	1,327.90	30.03%	-0.533	0.011	-0.684	0.501	Login To Trade
0.464	-0.584	0.011	0.345	27.71%	1,139.56	6.88	25.26%	7.85	740PCR: 0.79	22.00	42.30%	5.42	810.29	26.12%	-0.665	0.011	-0.545	0.459	Login To Trade
0.396	-0.475	0.009	0.245	26.37%	1,331.97	18.33	19.14%	5.10	750PCR: 0.53	30.60	44.89%	9.73	205.96	29.05%	-0.741	0.009	-0.538	0.407	Login To Trade
0.325	-0.419	0.007	0.176	28.32%	1,295.38	12.41	14.23%	3.40	760PCR: 0.26	39.65	46.48%	3.22	52.85	32.47%	-0.790	0.007	-0.536	0.363	Login To Trade
0.263	-0.357	0.006	0.128	29.79%	1,357.71	11.71	10.62%	2.45	770PCR: 0.10	47.95	48.18%	1.19	188.35	31.98%	-0.855	0.006	-0.418	0.287	Login To Trade
0.205	-0.286	0.004	0.090	30.76%	1,144.98	9.55	7.61%	1.60	780PCR: 0.17	57.30	48.95%	1.64	5.42	34.18%	-0.885	0.004	-0.380	0.244	Login To Trade
0.178	-0.269	0.003	0.075	33.20%	838.75	3.96	6.33%	1.40	790PCR: 0.08	47.80	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.254	0.003	0.062	36.13%	2,037.92	33.77	5.24%	1.20	800PCR: 0.04	74.40	99.00%	1.36	2.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.203	0.002	0.046	37.11%	322.49	2.91	3.84%	0.85	810PCR: 0.02	72.55	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.183	0.002	0.038	39.06%	242.55	4.44	3.14%	0.75	820PCR: 0.02	71.90	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.165	0.001	0.031	41.02%	140.92	1.45	2.59%	0.60	830PCR: 0.03	113.00	49.64%	0.04	0.00	70.56%	-0.856	0.003	-0.913	0.285	Login To Trade
0.084	-0.168	0.001	0.029	43.95%	35.23	1.42	2.41%	0.60	840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.154	0.001	0.025	45.90%	56.91	2.15	2.05%	0.55	850PCR: 0.06	108.45	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.102	0.001	0.016	44.92%	5.42	0.47	1.28%	0.35	860PCR: 0.03	153.00	49.12%	0.01	0.00	117.43%	-0.769	0.002	-2.046	0.383	Login To Trade
0.050	-0.114	0.001	0.016	50.78%	69.11	1.54	1.24%	0.30	880PCR: 0.01	158.00	51.27%	0.01	0.00	74.71%	-0.923	0.002	-0.615	0.181	Login To Trade

UPL - Statistics

UPL

₹724.3

744.9

Day Range

₹720.95 - ₹742.95

52w Range

₹588.85 - ₹812.20

Total Open Interest

20,146,140

CallPut

1.32 Cr

PCR0.53

69.47 L

Total Volume

17,116,360

CallPut

1.11 Cr

PCR0.55

60.51 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions