UPL Option Chain

Updated: 19 Dec, 2025 | 15:41 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.256	-1.166	0.002	0.883	100.10%	0.00	0.50	44.11%	139.00	620PCR: 1.41	0.20	1.01%	0.70	0.00	46.88%	-0.008	0.000	-0.062	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	98.00	640PCR: 5.57	0.05	0.17%	0.53	6.78	31.25%	-0.001	0.000	-0.009	0.006	Login To Trade
0.249	-0.818	0.002	0.888	72.27%	0.00	0.01	45.21%	106.45	650PCR: 19.00	0.30	1.82%	0.26	0.00	39.06%	-0.016	0.001	-0.091	0.051	Login To Trade
0.229	-0.630	0.002	0.900	60.55%	0.00	0.05	45.94%	94.85	660PCR: 31.00	0.15	0.99%	1.68	6.78	31.25%	-0.009	0.001	-0.044	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	80.75	670PCR: 220.00	0.40	2.49%	2.98	6.78	33.20%	-0.022	0.001	-0.104	0.069	Login To Trade
0.141	-0.232	0.002	0.947	36.13%	6.78	0.30	47.86%	72.00	680PCR: 18.55	0.30	2.26%	5.53	139.57	28.32%	-0.021	0.001	-0.083	0.065	Login To Trade
0.241	-0.445	0.004	0.892	40.53%	0.00	0.12	46.49%	63.80	690PCR: 9.33	0.50	3.79%	1.14	56.91	27.34%	-0.035	0.002	-0.126	0.101	Login To Trade
0.113	-0.120	0.003	0.960	23.44%	55.56	1.42	48.47%	51.50	700PCR: 6.46	0.65	4.86%	9.19	210.03	24.41%	-0.047	0.003	-0.141	0.127	Login To Trade
0.450	-1.378	0.004	0.705	67.38%	0.00	0.15	39.94%	58.45	710PCR: 33.73	1.00	7.26%	5.03	302.17	22.46%	-0.072	0.005	-0.183	0.179	Login To Trade
0.261	-0.249	0.007	0.880	21.00%	43.36	2.89	46.87%	33.00	720PCR: 1.33	1.60	11.56%	3.83	392.95	21.00%	-0.120	0.007	-0.249	0.261	Login To Trade
0.404	-0.435	0.010	0.761	23.68%	134.15	1.69	43.48%	25.45	730PCR: 2.18	2.90	17.70%	3.70	601.62	19.78%	-0.200	0.011	-0.328	0.364	Login To Trade
0.468	-0.405	0.015	0.677	19.04%	810.29	7.67	40.86%	16.30	740PCR: 1.12	5.05	25.83%	8.60	789.97	18.55%	-0.322	0.015	-0.394	0.467	Login To Trade
0.519	-0.447	0.016	0.514	18.92%	2,235.75	10.64	34.33%	10.20	750PCR: 0.64	9.35	34.65%	6.83	512.19	18.80%	-0.486	0.016	-0.444	0.519	Login To Trade
0.487	-0.427	0.015	0.359	19.29%	1,611.10	10.62	26.46%	5.85	760PCR: 0.47	15.55	40.73%	4.96	223.58	19.90%	-0.629	0.015	-0.446	0.493	Login To Trade
0.398	-0.353	0.012	0.232	19.53%	1,228.99	13.08	18.52%	3.25	770PCR: 0.41	22.45	45.98%	5.39	105.69	17.82%	-0.790	0.012	-0.305	0.376	Login To Trade
0.283	-0.252	0.009	0.135	19.53%	802.16	10.47	11.46%	1.75	780PCR: 0.37	30.20	49.21%	3.83	56.91	15.14%	-0.927	0.007	-0.124	0.180	Login To Trade
0.194	-0.181	0.006	0.080	20.51%	528.45	6.49	7.01%	1.00	790PCR: 0.04	44.30	46.55%	0.24	0.00	34.91%	-0.790	0.006	-0.597	0.376	Login To Trade
0.144	-0.147	0.004	0.054	22.46%	208.67	10.26	4.82%	0.60	800PCR: 0.10	52.95	47.91%	0.99	0.00	35.89%	-0.838	0.005	-0.523	0.320	Login To Trade
0.096	-0.102	0.002	0.033	23.44%	44.72	1.76	2.94%	0.35	810PCR: 0.00	59.25	50.39%	0.00	1.36	21.48%	-0.978	0.002	-0.068	0.069	Login To Trade
0.074	-0.086	0.002	0.024	25.39%	51.49	3.05	2.14%	0.30	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.048	0.001	0.012	25.39%	23.04	2.01	1.09%	0.15	830PCR: 0.01	78.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	15.63%	23.04	2.85	0.00%	0.05	840PCR: 0.02	73.15	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.034	0.000	0.006	31.25%	46.07	2.43	0.56%	0.05	860PCR: 0.06	109.50	50.96%	0.15	0.00	39.06%	-0.975	0.001	-0.134	0.075	Login To Trade
0.032	-0.057	0.001	0.009	39.06%	0.00	0.18	0.76%	0.15	880PCR: 0.23	120.15	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹751.55

744.4

Day Range

₹740.25 - ₹753.80

52w Range

₹493.00 - ₹776.00

Total Open Interest

15,444,290

CallPut

88.74 L

PCR0.74

65.70 L

Total Volume

11,266,825

CallPut

78.54 L

PCR0.43

34.13 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions