-
Open₹0.45
-
Close₹0.40
-
Circuit Range₹0- ₹20.60
-
Day Range₹0.30- ₹0.70
-
Volume144,985.00
-
Avg. Traded₹0.55
-
Spot0.55
-
OI237,125
-
Change in Ol+37940
UPL 840 CE 25 Nov 2025
UPL 25 NOV OPTION
Last updated on 18 Nov, 2025 | 06:47 IST
₹ 0.55
+0.15 (+37.50%)
UPL 840 CE 25 Nov 2025 Performance
UPL 840 CE 25 Nov 2025 Chart
₹
₹
L
H
Upl Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
UPL FUT 25 Nov 25
|
₹ 772.10 | +10.55 (+1.39%) |
|
UPL FUT 30 Dec 25
|
₹ 777.00 | +11.65 (+1.52%) |
|
UPL FUT 27 Jan 26
|
₹ 782.30 | +12.10 (+1.57%) |
Upl Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 780 | ₹ 7.95 | +3.25 (+69.15%) |
| 25 Nov CALL @ 770 | ₹ 12.45 | +4.50 (+56.60%) |
| 25 Nov PUT @ 780 | ₹ 15.45 | -7.70 (-33.26%) |
| 25 Nov PUT @ 750 | ₹ 3.40 | -3.50 (-50.72%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of UPL 840 CE 25 Nov 2025?
The premium of UPL 840 CE 25 Nov 2025 is ₹0.55 as on 18 Nov, 2025 | 06:47 IST.
What is the Open Interest of UPL 840 CE 25 Nov 2025?
The Open Interest of UPL 840 CE 25 Nov 2025 is 237125 as on 18 Nov, 2025 | 06:47 IST.
What is the day range of UPL 840 CE 25 Nov 2025?
The day range of UPL 840 CE 25 Nov 2025 is ₹0.3 - ₹0.7 as on 18 Nov, 2025 | 06:47 IST.
What is the avg. trade price of UPL 840 CE 25 Nov 2025?
The avg. price of UPL 840 CE 25 Nov 2025 is ₹0.55 as on 18 Nov, 2025 | 06:47 IST.
What is the volume traded on UPL 840 CE 25 Nov 2025?
The volume traded on UPL 840 CE 25 Nov 2025 is 144,985 as on 18 Nov, 2025 | 06:47 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today