UPL - Statistics
UPL
₹643.75
644.85
Day Range
₹615.00 - ₹646.40
52w Range
₹565.15 - ₹812.20
Total Open Interest
16,364,335
CallPut
95.91 L
PCR0.71
67.74 L
Total Volume
11,085,255
CallPut
66.83 L
PCR0.66
44.02 L
UPL Option Chain
Updated: 13 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
92.77% | 44.85% | 149.60 | 500PCR: 20.50 | 0.30 | 1.54% | 1.11 | 75.88 | 56.64% | -0.012 | 0.000 | -0.075 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 510PCR: -- | 0.55 | 2.46% | 0.12 | 0.00 | 57.62% | -0.019 | 0.001 | -0.117 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 520PCR: -- | 0.55 | 2.46% | 0.93 | 0.00 | 52.73% | -0.019 | 0.001 | -0.109 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 530PCR: -- | 1.00 | 4.11% | 0.34 | 4.07 | 54.69% | -0.034 | 0.001 | -0.178 | 0.097 | |||||||
0.00% | 99.00% | 0.00 | 535PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 47.06% | 106.00 | 540PCR: 1.55 | 0.85 | 3.95% | 0.84 | 12.20 | 48.83% | -0.033 | 0.001 | -0.156 | 0.096 | |||||||
0.00% | 99.00% | 0.00 | 545PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 46.95% | 97.05 | 550PCR: 2.05 | 1.25 | 5.41% | 1.78 | 101.63 | 48.34% | -0.046 | 0.002 | -0.205 | 0.127 | |||||||
0.00% | 99.00% | 0.00 | 555PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 560PCR: -- | 1.90 | 7.53% | 2.29 | 74.53 | 47.85% | -0.067 | 0.002 | -0.270 | 0.169 | |||||||
0.00% | 99.00% | 0.00 | 565PCR: -- | 1.90 | 7.73% | 0.05 | 2.71 | 45.41% | -0.070 | 0.002 | -0.265 | 0.175 | |||||||
55.18% | 45.25% | 80.00 | 570PCR: 4.00 | 2.15 | 8.69% | 2.82 | 163.96 | 44.92% | -0.079 | 0.003 | -0.289 | 0.193 | |||||||
0.00% | 99.00% | 0.00 | 575PCR: -- | 2.30 | 9.42% | 0.31 | 0.00 | 42.97% | -0.087 | 0.003 | -0.298 | 0.208 | |||||||
0.00% | 99.00% | 62.00 | 580PCR: 1.38 | 2.80 | 10.74% | 6.17 | 289.97 | 42.48% | -0.102 | 0.003 | -0.330 | 0.233 | |||||||
0.00% | 99.00% | 0.00 | 585PCR: -- | 3.40 | 12.46% | 0.77 | 9.49 | 42.48% | -0.121 | 0.004 | -0.372 | 0.263 | |||||||
40.77% | 45.67% | 59.00 | 590PCR: 0.58 | 4.00 | 13.90% | 4.91 | 88.08 | 42.24% | -0.138 | 0.004 | -0.405 | 0.288 | |||||||
49.80% | 43.39% | 57.25 | 595PCR: 1.51 | 4.70 | 15.75% | 1.90 | 20.33 | 41.50% | -0.160 | 0.004 | -0.440 | 0.318 | |||||||
42.48% | 43.98% | 50.25 | 600PCR: 0.90 | 5.35 | 17.32% | 8.79 | 668.02 | 40.53% | -0.180 | 0.005 | -0.464 | 0.343 | |||||||
7.81% | 49.49% | 39.70 | 605PCR: 1.14 | 6.30 | 19.20% | 0.68 | 25.75 | 40.04% | -0.205 | 0.005 | -0.496 | 0.372 | |||||||
0.00% | 99.00% | 29.20 | 610PCR: 0.62 | 6.95 | 20.68% | 2.37 | 192.41 | 39.06% | -0.226 | 0.006 | -0.512 | 0.393 | |||||||
41.50% | 41.45% | 39.15 | 615PCR: 0.26 | 8.15 | 23.00% | 0.80 | 100.27 | 38.33% | -0.260 | 0.006 | -0.541 | 0.423 | |||||||
37.84% | 40.98% | 34.10 | 620PCR: 0.83 | 9.40 | 25.00% | 6.17 | 941.73 | 37.35% | -0.290 | 0.007 | -0.557 | 0.448 | |||||||
30.15% | 41.20% | 27.25 | 625PCR: 40.50 | 10.90 | 27.32% | 1.10 | 178.86 | 37.35% | -0.328 | 0.007 | -0.588 | 0.472 | |||||||
36.38% | 38.68% | 27.45 | 630PCR: 0.70 | 12.10 | 29.36% | 4.73 | 409.21 | 35.89% | -0.363 | 0.008 | -0.587 | 0.490 | |||||||
36.87% | 36.77% | 24.30 | 635PCR: 1.50 | 14.00 | 31.45% | 1.10 | 218.16 | 35.16% | -0.402 | 0.008 | -0.593 | 0.506 | |||||||
35.89% | 35.38% | 21.50 | 640PCR: 0.36 | 16.10 | 33.66% | 4.04 | 474.25 | 35.28% | -0.446 | 0.009 | -0.607 | 0.516 | |||||||
35.89% | 33.23% | 18.55 | 645PCR: 1.16 | 18.10 | 35.75% | 1.36 | 116.53 | 34.42% | -0.489 | 0.009 | -0.598 | 0.521 | |||||||
35.16% | 31.22% | 16.20 | 650PCR: 0.78 | 20.60 | 37.45% | 5.98 | 111.11 | 34.55% | -0.527 | 0.009 | -0.600 | 0.521 | |||||||
34.79% | 29.38% | 13.90 | 655PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 26.77% | 11.60 | 660PCR: 0.39 | 26.25 | 41.37% | 1.27 | 42.01 | 32.71% | -0.626 | 0.009 | -0.540 | 0.495 | |||||||
34.42% | 24.48% | 9.85 | 665PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 22.28% | 8.10 | 670PCR: 0.36 | 33.70 | 43.63% | 0.88 | 23.04 | 35.64% | -0.685 | 0.008 | -0.552 | 0.465 | |||||||
0.00% | 0.00% | 0.00 | 675PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 17.11% | 5.25 | 680PCR: 0.21 | 44.30 | 45.11% | 0.85 | 54.20 | 41.75% | -0.722 | 0.006 | -0.610 | 0.439 | |||||||
0.00% | 0.00% | 0.00 | 685PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 12.86% | 3.50 | 690PCR: 0.05 | 70.00 | 43.69% | 0.08 | 0.00 | 81.91% | -0.625 | 0.004 | -1.354 | 0.496 | |||||||
0.00% | 0.00% | 0.00 | 695PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 9.54% | 2.40 | 700PCR: 0.18 | 66.90 | 46.30% | 1.84 | 2.71 | 58.59% | -0.737 | 0.004 | -0.833 | 0.426 | |||||||
0.00% | 0.00% | 0.00 | 705PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 6.37% | 1.45 | 710PCR: 0.04 | 59.75 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 715PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.49% | 1.00 | 720PCR: 0.59 | 75.95 | 50.62% | 0.60 | 1.36 | 30.27% | -0.962 | 0.002 | -0.110 | 0.109 | |||||||
0.00% | 0.00% | 0.00 | 725PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 730PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.68% | 0.55 | 740PCR: 0.47 | 90.90 | 99.00% | 0.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
