UPL Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.259	-1.188	0.001	0.904	137.70%	0.00	0.04	42.45%	217.70	540PCR: 7.67	0.40	1.35%	0.31	0.00	70.31%	-0.009	0.000	-0.090	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.07	0.04	99.00%	181.90	560PCR: 0.67	0.60	2.19%	0.03	0.00	68.36%	-0.016	0.000	-0.138	0.060	Login To Trade
0.287	-1.163	0.001	0.889	121.58%	0.00	0.08	42.76%	188.00	570PCR: 0.17	0.50	1.89%	0.01	0.00	62.50%	-0.014	0.000	-0.113	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.20	0.80%	2.70	24.39	50.78%	-0.006	0.000	-0.044	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.30	1.24%	0.57	24.39	50.78%	-0.010	0.000	-0.066	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.35	1.51%	2.48	135.50	48.83%	-0.012	0.000	-0.076	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	134.25	610PCR: 15.00	0.45	2.25%	0.61	16.26	48.83%	-0.018	0.001	-0.109	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.60	2.74%	1.30	67.75	46.88%	-0.022	0.001	-0.126	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	75.80	630PCR: 72.00	0.75	3.30%	0.98	102.98	44.92%	-0.028	0.001	-0.144	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	70.00	640PCR: 20.08	0.80	3.71%	3.27	284.55	41.99%	-0.032	0.001	-0.151	0.108	Login To Trade
0.396	-1.082	0.002	0.821	82.03%	0.00	0.34	42.59%	110.00	650PCR: 10.96	0.95	4.54%	3.71	191.06	40.04%	-0.040	0.001	-0.173	0.130	Login To Trade
0.065	-0.064	0.001	0.983	29.30%	5.42	0.47	48.59%	87.05	660PCR: 11.46	1.25	5.63%	5.43	271.00	38.09%	-0.051	0.002	-0.200	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.07	0.57	99.00%	76.35	670PCR: 4.88	1.60	6.93%	2.78	132.79	36.13%	-0.064	0.002	-0.229	0.190	Login To Trade
0.225	-0.252	0.003	0.920	33.69%	27.10	1.59	47.16%	68.70	680PCR: 3.28	2.05	8.67%	5.20	487.80	34.18%	-0.083	0.003	-0.263	0.231	Login To Trade
0.289	-0.320	0.004	0.887	33.20%	24.39	1.37	46.41%	59.85	690PCR: 2.37	2.80	11.39%	3.24	210.03	33.20%	-0.113	0.004	-0.320	0.289	Login To Trade
0.341	-0.350	0.005	0.858	30.76%	50.14	6.30	45.82%	50.25	700PCR: 1.21	3.75	14.40%	7.62	546.07	31.74%	-0.149	0.005	-0.371	0.351	Login To Trade
0.408	-0.399	0.006	0.812	29.30%	48.78	3.16	44.62%	41.70	710PCR: 1.21	5.05	17.84%	3.82	272.36	30.03%	-0.194	0.006	-0.416	0.416	Login To Trade
0.490	-0.479	0.007	0.741	29.30%	222.22	4.21	42.46%	33.95	720PCR: 1.14	7.00	22.45%	4.82	459.35	29.05%	-0.258	0.007	-0.473	0.489	Login To Trade
0.550	-0.515	0.009	0.667	28.08%	250.68	1.65	40.02%	26.60	730PCR: 1.94	10.10	27.40%	3.21	334.69	28.93%	-0.337	0.008	-0.533	0.553	Login To Trade
0.593	-0.550	0.009	0.576	27.83%	1,128.72	6.72	36.39%	20.40	740PCR: 0.86	13.75	32.29%	5.77	406.50	28.20%	-0.425	0.009	-0.558	0.593	Login To Trade
0.604	-0.548	0.010	0.482	27.22%	1,539.28	16.42	32.31%	15.00	750PCR: 0.62	17.95	36.67%	10.24	388.89	27.10%	-0.518	0.010	-0.545	0.604	Login To Trade
0.579	-0.528	0.009	0.387	27.34%	978.31	6.80	27.44%	10.90	760PCR: 0.38	24.15	40.62%	2.59	36.59	27.47%	-0.613	0.009	-0.531	0.580	Login To Trade
0.530	-0.489	0.008	0.304	27.71%	1,082.65	9.77	22.67%	7.80	770PCR: 0.16	31.60	43.36%	1.60	13.55	29.05%	-0.686	0.008	-0.520	0.537	Login To Trade
0.460	-0.428	0.007	0.230	27.95%	1,097.55	6.92	17.88%	5.50	780PCR: 0.25	38.85	45.88%	1.76	12.20	28.32%	-0.767	0.007	-0.437	0.463	Login To Trade
0.383	-0.358	0.006	0.170	28.08%	505.42	7.01	13.68%	3.75	790PCR: 0.04	47.80	47.12%	0.30	2.71	30.76%	-0.807	0.006	-0.426	0.415	Login To Trade
0.321	-0.314	0.005	0.130	29.30%	967.47	29.25	10.68%	2.80	800PCR: 0.05	56.00	48.66%	1.38	2.71	29.30%	-0.871	0.005	-0.312	0.319	Login To Trade
0.252	-0.248	0.004	0.093	29.54%	100.27	2.40	7.76%	1.90	810PCR: 0.03	72.55	46.97%	0.07	0.00	50.05%	-0.773	0.004	-0.762	0.457	Login To Trade
0.198	-0.200	0.003	0.068	30.27%	149.05	4.95	5.69%	1.35	820PCR: 0.03	82.65	47.57%	0.14	0.00	54.20%	-0.787	0.004	-0.795	0.440	Login To Trade
0.160	-0.166	0.002	0.051	31.25%	21.68	1.53	4.33%	1.00	830PCR: 0.03	113.00	45.88%	0.04	0.00	99.12%	-0.664	0.002	-1.825	0.552	Login To Trade
0.114	-0.119	0.002	0.034	31.25%	48.78	1.60	2.87%	0.65	840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.113	0.001	0.030	33.20%	36.59	2.20	2.49%	0.55	850PCR: 0.06	108.45	49.62%	0.12	0.00	55.18%	-0.864	0.003	-0.608	0.330	Login To Trade
0.072	-0.080	0.001	0.020	33.20%	4.07	0.51	1.63%	0.40	860PCR: 0.03	153.00	47.06%	0.01	0.00	130.86%	-0.655	0.002	-2.433	0.558	Login To Trade
0.046	-0.054	0.001	0.012	35.16%	9.49	1.84	0.96%	0.25	880PCR: 0.01	158.00	48.52%	0.01	0.00	111.21%	-0.731	0.002	-1.853	0.500	Login To Trade

UPL - Statistics

UPL

₹744.05

741.3

Day Range

₹734.20 - ₹749.10

52w Range

₹588.85 - ₹812.20

Total Open Interest

19,409,020

CallPut

1.18 Cr

PCR0.65

76.12 L

Total Volume

12,730,225

CallPut

83.06 L

PCR0.53

44.24 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions