UPL Option Chain

Updated: 09 Feb, 2026 | 10:21 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.328	-1.770	0.001	0.864	164.06%	0.00	0.04	40.26%	217.70	540PCR: 7.67	0.40	1.52%	0.31	0.00	68.36%	-0.011	0.000	-0.096	0.043	Login To Trade
0.202	-0.650	0.001	0.930	98.14%	0.00	0.04	44.70%	183.00	560PCR: 0.67	0.60	2.12%	0.03	0.00	64.45%	-0.016	0.000	-0.125	0.059	Login To Trade
0.357	-1.698	0.001	0.846	144.78%	0.00	0.08	40.57%	188.00	570PCR: 0.17	0.50	1.87%	0.01	0.00	58.59%	-0.014	0.000	-0.104	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.45	2.03%	2.72	0.00	56.64%	-0.015	0.001	-0.109	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.45	2.04%	0.60	5.42	52.73%	-0.016	0.001	-0.104	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.55	2.43%	3.06	2.71	50.78%	-0.019	0.001	-0.119	0.071	Login To Trade
0.269	-0.695	0.002	0.898	78.61%	0.00	0.04	44.75%	134.25	610PCR: 16.00	0.80	3.31%	0.65	0.00	49.80%	-0.027	0.001	-0.154	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.85	3.54%	1.57	0.00	46.88%	-0.029	0.001	-0.156	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	75.80	630PCR: 99.00	1.00	4.37%	1.34	36.59	44.92%	-0.037	0.001	-0.181	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	70.00	640PCR: 29.67	1.10	4.83%	4.82	43.36	41.99%	-0.042	0.001	-0.187	0.136	Login To Trade
0.454	-1.435	0.002	0.774	96.19%	0.00	0.34	40.48%	110.00	650PCR: 11.04	1.35	5.77%	3.74	14.91	39.55%	-0.052	0.002	-0.207	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.36	0.50	99.00%	79.00	660PCR: 12.81	1.60	7.27%	6.42	21.68	38.09%	-0.067	0.002	-0.245	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.36	0.60	99.00%	68.00	670PCR: 4.84	2.15	8.78%	2.89	44.72	35.64%	-0.083	0.003	-0.271	0.231	Login To Trade
0.325	-0.412	0.004	0.867	38.57%	1.36	1.60	45.71%	63.50	680PCR: 2.84	2.60	11.04%	4.54	59.62	34.18%	-0.108	0.004	-0.316	0.281	Login To Trade
0.396	-0.498	0.004	0.820	38.33%	0.00	1.50	44.40%	54.90	690PCR: 2.51	3.65	13.78%	3.78	16.26	32.23%	-0.141	0.005	-0.357	0.338	Login To Trade
0.304	-0.234	0.006	0.879	23.44%	18.97	6.35	46.63%	41.55	700PCR: 1.23	4.50	16.86%	7.80	134.15	30.76%	-0.180	0.006	-0.401	0.397	Login To Trade
0.416	-0.320	0.008	0.805	23.44%	13.55	3.17	44.67%	32.90	710PCR: 1.55	7.40	22.27%	4.92	12.20	31.13%	-0.254	0.007	-0.495	0.484	Login To Trade
0.526	-0.458	0.009	0.698	26.49%	75.88	4.53	41.16%	28.45	720PCR: 1.15	9.10	26.18%	5.20	116.53	29.05%	-0.316	0.008	-0.513	0.537	Login To Trade
0.583	-0.538	0.009	0.599	28.08%	44.72	2.72	37.36%	22.00	730PCR: 1.27	12.40	30.96%	3.46	112.47	28.08%	-0.401	0.009	-0.538	0.583	Login To Trade
0.602	-0.555	0.009	0.500	28.08%	266.94	7.32	33.10%	16.95	740PCR: 0.76	16.45	35.92%	5.60	142.28	28.08%	-0.500	0.009	-0.555	0.602	Login To Trade
0.587	-0.527	0.009	0.410	27.34%	281.84	16.56	28.69%	12.10	750PCR: 0.62	23.60	39.68%	10.31	111.11	28.93%	-0.587	0.009	-0.558	0.588	Login To Trade
0.539	-0.493	0.009	0.319	27.83%	363.14	8.08	23.55%	8.80	760PCR: 0.31	27.95	43.38%	2.53	0.00	25.39%	-0.693	0.009	-0.443	0.530	Login To Trade
0.473	-0.432	0.007	0.244	27.83%	78.59	5.87	18.81%	5.85	770PCR: 0.28	35.00	46.49%	1.63	1.36	23.68%	-0.795	0.008	-0.333	0.428	Login To Trade
0.401	-0.376	0.006	0.184	28.56%	249.32	8.79	14.65%	4.40	780PCR: 0.20	47.90	45.97%	1.73	4.07	35.40%	-0.759	0.006	-0.547	0.470	Login To Trade
0.330	-0.315	0.005	0.137	29.05%	85.37	6.14	11.17%	2.95	790PCR: 0.05	48.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.273	-0.272	0.004	0.104	30.27%	242.55	29.23	8.64%	2.35	800PCR: 0.05	61.20	50.21%	1.38	0.00	22.46%	-0.955	0.003	-0.106	0.143	Login To Trade
0.217	-0.219	0.003	0.076	30.76%	20.33	2.32	6.39%	1.55	810PCR: 0.03	72.55	49.92%	0.07	0.00	30.76%	-0.923	0.003	-0.219	0.217	Login To Trade
0.174	-0.181	0.002	0.057	31.74%	43.36	4.88	4.81%	1.20	820PCR: 0.03	82.65	49.97%	0.14	0.00	36.13%	-0.914	0.003	-0.281	0.237	Login To Trade
0.134	-0.142	0.002	0.042	32.23%	4.07	1.52	3.49%	0.85	830PCR: 0.03	113.00	47.02%	0.04	0.00	86.91%	-0.717	0.003	-1.458	0.510	Login To Trade
0.121	-0.136	0.002	0.036	34.18%	8.13	1.65	3.04%	0.70	840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.097	0.001	0.024	34.18%	5.42	2.28	2.02%	0.50	850PCR: 0.05	108.45	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.099	0.001	0.023	37.11%	0.00	0.53	1.87%	0.45	860PCR: 0.03	153.00	47.79%	0.01	0.00	119.14%	-0.694	0.002	-2.070	0.529	Login To Trade
0.047	-0.057	0.001	0.012	37.11%	0.00	1.84	0.97%	0.20	880PCR: 0.01	158.00	49.49%	0.01	0.00	96.19%	-0.788	0.002	-1.381	0.437	Login To Trade

UPL - Statistics

UPL

₹738.95

741.3

Day Range

₹734.20 - ₹749.10

52w Range

₹588.85 - ₹812.20

Total Open Interest

20,045,870

CallPut

1.19 Cr

PCR0.69

81.77 L

Total Volume

2,685,610

CallPut

18.06 L

PCR0.49

8.79 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions