UPL - Statistics
UPL
₹790.15
780.4
Day Range
₹779.05 - ₹796.95
52w Range
₹531.60 - ₹812.20
Total Open Interest
21,963,195
CallPut
1.44 Cr
PCR0.53
75.97 L
Total Volume
29,555,260
CallPut
2.11 Cr
PCR0.40
84.96 L
UPL Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
115.72% | 42.58% | 148.70 | 660PCR: 3.00 | 0.30 | 1.56% | 0.28 | 24.39 | 48.83% | -0.013 | 0.001 | -0.101 | 0.045 | |||||||
0.00% | 99.00% | 103.00 | 680PCR: 21.00 | 0.40 | 1.97% | 1.14 | 0.00 | 42.97% | -0.017 | 0.001 | -0.112 | 0.057 | |||||||
0.00% | 99.00% | 91.00 | 690PCR: 58.00 | 0.75 | 3.42% | 0.79 | 0.00 | 43.95% | -0.030 | 0.001 | -0.186 | 0.093 | |||||||
0.00% | 99.00% | 90.70 | 700PCR: 3.62 | 0.65 | 3.20% | 4.91 | 37.94 | 39.06% | -0.028 | 0.001 | -0.159 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 710PCR: -- | 0.55 | 3.42% | 1.64 | 37.94 | 35.16% | -0.031 | 0.001 | -0.153 | 0.096 | |||||||
0.00% | 99.00% | 60.35 | 720PCR: 6.57 | 0.70 | 4.43% | 4.72 | 326.56 | 33.20% | -0.041 | 0.002 | -0.182 | 0.121 | |||||||
0.00% | 99.00% | 50.50 | 730PCR: 22.50 | 0.95 | 5.40% | 3.05 | 245.26 | 30.27% | -0.051 | 0.003 | -0.199 | 0.145 | |||||||
0.00% | 99.00% | 52.65 | 740PCR: 5.59 | 1.40 | 7.85% | 5.15 | 341.46 | 29.30% | -0.076 | 0.004 | -0.264 | 0.198 | |||||||
31.74% | 45.95% | 47.65 | 750PCR: 4.60 | 2.05 | 10.65% | 6.86 | 478.32 | 27.34% | -0.108 | 0.005 | -0.319 | 0.257 | |||||||
12.70% | 49.22% | 34.90 | 760PCR: 3.32 | 3.05 | 14.88% | 5.14 | 1,178.85 | 26.37% | -0.159 | 0.007 | -0.400 | 0.334 | |||||||
26.86% | 43.09% | 29.55 | 770PCR: 1.20 | 4.60 | 20.13% | 5.09 | 1,154.46 | 24.66% | -0.230 | 0.009 | -0.469 | 0.418 | |||||||
25.27% | 40.50% | 22.40 | 780PCR: 1.20 | 7.40 | 26.24% | 12.11 | 1,559.61 | 24.66% | -0.323 | 0.011 | -0.555 | 0.495 | |||||||
25.15% | 35.90% | 16.00 | 790PCR: 0.36 | 11.00 | 32.81% | 4.04 | 1,501.34 | 24.05% | -0.443 | 0.012 | -0.595 | 0.544 | |||||||
25.15% | 30.51% | 11.30 | 800PCR: 0.34 | 16.15 | 38.26% | 13.29 | 1,238.47 | 23.68% | -0.564 | 0.012 | -0.584 | 0.543 | |||||||
25.63% | 24.77% | 7.80 | 810PCR: 0.31 | 22.30 | 42.55% | 4.17 | 182.93 | 23.44% | -0.676 | 0.011 | -0.528 | 0.495 | |||||||
26.61% | 19.45% | 5.45 | 820PCR: 0.10 | 30.30 | 45.12% | 1.38 | 109.76 | 25.39% | -0.754 | 0.009 | -0.501 | 0.435 | |||||||
27.34% | 14.89% | 3.70 | 830PCR: 0.16 | 37.75 | 48.04% | 0.99 | 51.49 | 22.71% | -0.863 | 0.007 | -0.313 | 0.303 | |||||||
28.81% | 11.24% | 2.70 | 840PCR: 0.10 | 52.75 | 46.19% | 0.58 | 27.10 | 41.50% | -0.768 | 0.005 | -0.794 | 0.421 | |||||||
30.27% | 8.59% | 2.00 | 850PCR: 0.04 | 79.00 | 44.32% | 0.43 | 0.00 | 80.81% | -0.660 | 0.003 | -1.856 | 0.505 | |||||||
31.25% | 6.52% | 1.45 | 860PCR: 0.04 | 64.45 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 4.70% | 1.05 | 870PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.89% | 0.90 | 880PCR: 0.00 | 104.00 | 46.70% | 0.01 | 0.00 | 86.91% | -0.726 | 0.003 | -1.816 | 0.460 | |||||||
34.18% | 2.53% | 0.50 | 890PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.44% | 0.60 | 900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.80% | 0.45 | 920PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
