UPL Option Chain

Updated: 05 Mar, 2026 | 9:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.75	3.43%	1.73	10.84	44.92%	-0.027	0.001	-0.091	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	1.15	4.88%	1.63	47.43	41.02%	-0.041	0.001	-0.116	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	2.10	8.03%	3.88	12.20	38.57%	-0.071	0.002	-0.171	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	3.00	10.48%	2.07	23.04	38.09%	-0.097	0.003	-0.212	0.281	Login To Trade
0.521	-0.730	0.003	0.750	70.68%	0.00	0.01	39.95%	83.00	560PCR: 315.00	3.90	12.90%	4.27	39.30	37.11%	-0.124	0.003	-0.246	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	5.35	16.20%	2.89	29.81	36.38%	-0.163	0.004	-0.291	0.403	Login To Trade
0.564	-0.652	0.004	0.707	58.35%	0.00	0.03	39.20%	62.20	580PCR: 175.00	6.90	19.30%	4.74	58.27	35.40%	-0.203	0.005	-0.325	0.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	8.90	22.91%	3.24	43.36	33.94%	-0.254	0.006	-0.353	0.526	Login To Trade
0.577	-0.370	0.007	0.692	32.35%	69.11	3.41	40.24%	35.35	600PCR: 3.43	11.55	26.69%	11.71	146.34	33.45%	-0.312	0.006	-0.385	0.581	Login To Trade
0.623	-0.394	0.007	0.622	31.86%	77.24	1.90	37.67%	28.35	610PCR: 2.19	15.05	30.81%	4.16	69.11	32.59%	-0.384	0.007	-0.404	0.626	Login To Trade
0.650	-0.404	0.008	0.547	31.37%	227.64	3.48	34.59%	22.95	620PCR: 1.51	19.20	34.38%	5.26	142.28	32.35%	-0.453	0.007	-0.417	0.650	Login To Trade
0.652	-0.403	0.008	0.469	31.13%	227.64	7.17	31.01%	17.60	630PCR: 0.84	24.00	37.90%	5.99	63.69	31.74%	-0.529	0.008	-0.410	0.653	Login To Trade
0.631	-0.388	0.008	0.393	31.01%	136.86	15.09	27.15%	13.50	640PCR: 0.57	31.10	40.76%	8.66	5.42	33.45%	-0.597	0.007	-0.421	0.635	Login To Trade
0.589	-0.362	0.007	0.322	31.01%	288.62	26.90	23.14%	10.25	650PCR: 0.38	37.50	43.27%	10.23	4.07	33.08%	-0.665	0.007	-0.392	0.598	Login To Trade
0.533	-0.332	0.006	0.261	31.37%	154.47	10.99	19.36%	7.80	660PCR: 0.28	51.70	43.83%	3.13	0.00	45.04%	-0.661	0.005	-0.536	0.601	Login To Trade
0.466	-0.293	0.005	0.205	31.74%	63.69	11.22	15.65%	5.75	670PCR: 0.22	60.30	45.25%	2.48	0.00	46.63%	-0.701	0.004	-0.526	0.569	Login To Trade
0.398	-0.248	0.005	0.159	31.49%	101.63	15.01	12.41%	4.35	680PCR: 0.21	68.85	46.21%	3.16	0.00	49.32%	-0.725	0.004	-0.535	0.547	Login To Trade
0.343	-0.221	0.004	0.128	32.47%	63.69	4.59	10.08%	3.30	690PCR: 0.33	73.00	48.29%	1.50	0.00	40.53%	-0.816	0.004	-0.350	0.436	Login To Trade
0.298	-0.199	0.003	0.105	33.69%	177.51	44.72	8.29%	2.70	700PCR: 0.14	78.50	49.92%	6.45	1.36	32.96%	-0.900	0.003	-0.188	0.287	Login To Trade
0.248	-0.168	0.003	0.082	34.18%	14.91	5.46	6.50%	2.00	710PCR: 0.18	97.00	48.45%	0.98	0.00	56.40%	-0.789	0.003	-0.529	0.473	Login To Trade
0.212	-0.147	0.002	0.067	35.16%	70.46	10.19	5.27%	1.60	720PCR: 0.08	91.55	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.127	0.002	0.053	36.13%	20.33	4.36	4.20%	1.25	730PCR: 0.10	92.95	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.108	0.002	0.042	36.62%	9.49	5.03	3.33%	1.00	740PCR: 0.35	130.95	49.18%	1.78	0.00	76.17%	-0.774	0.002	-0.745	0.493	Login To Trade
0.141	-0.110	0.001	0.040	39.06%	58.27	14.88	3.11%	0.95	750PCR: 0.13	126.95	51.46%	1.90	6.78	32.23%	-0.984	0.001	-0.042	0.066	Login To Trade
0.114	-0.088	0.001	0.031	39.06%	0.00	4.95	2.38%	0.70	760PCR: 0.24	123.25	99.00%	1.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.077	0.001	0.025	40.04%	2.71	3.05	1.94%	0.60	770PCR: 0.13	165.00	50.12%	0.41	0.00	92.77%	-0.773	0.002	-0.908	0.494	Login To Trade
0.086	-0.070	0.001	0.022	41.02%	2.71	4.58	1.66%	0.50	780PCR: 0.17	171.00	50.62%	0.77	0.00	88.38%	-0.802	0.002	-0.799	0.456	Login To Trade
0.082	-0.070	0.001	0.021	42.97%	0.00	1.06	1.56%	0.50	790PCR: 0.08	147.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.064	0.001	0.018	43.95%	6.78	17.01	1.34%	0.45	800PCR: 0.03	185.00	51.53%	0.58	0.00	80.81%	-0.856	0.002	-0.595	0.372	Login To Trade
0.063	-0.061	0.001	0.015	48.83%	0.00	1.11	1.08%	0.40	830PCR: 0.01	196.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.028	0.000	0.006	50.78%	1.36	0.27	0.41%	0.15	880PCR: 0.15	116.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹623

614.1

Day Range

₹616.05 - ₹625.00

52w Range

₹588.85 - ₹812.20

Total Open Interest

31,258,495

CallPut

2.16 Cr

PCR0.44

96.12 L

Total Volume

2,478,295

CallPut

17.75 L

PCR0.40

7.03 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions