Uno Minda - Statistics
Uno Minda
₹1213.6
1158
Day Range
₹1,150.20 - ₹1,214.20
52w Range
₹767.60 - ₹1,382.00
Total Open Interest
3,502,950
CallPut
23.07 L
PCR0.52
11.96 L
Total Volume
7,129,650
CallPut
52.18 L
PCR0.37
19.11 L
Uno Minda Option Chain
Updated: 09 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 196.00 | 960PCR: 50.00 | 1.55 | 3.40% | 0.28 | 19.25 | 61.52% | -0.026 | 0.000 | -0.308 | 0.150 | |||||||
0.00% | 99.00% | 204.85 | 1,000PCR: 60.00 | 1.85 | 4.14% | 0.66 | 84.15 | 53.71% | -0.034 | 0.001 | -0.331 | 0.185 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 2.10 | 4.75% | 0.42 | 27.50 | 50.29% | -0.040 | 0.001 | -0.355 | 0.212 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 2.60 | 5.92% | 0.42 | 28.05 | 47.85% | -0.051 | 0.001 | -0.412 | 0.259 | |||||||
0.00% | 99.00% | 112.70 | 1,060PCR: 86.00 | 3.45 | 7.52% | 0.47 | 64.35 | 45.90% | -0.067 | 0.001 | -0.490 | 0.320 | |||||||
78.37% | 41.84% | 157.45 | 1,080PCR: 22.17 | 4.15 | 9.01% | 0.73 | 106.15 | 42.72% | -0.083 | 0.002 | -0.537 | 0.377 | |||||||
0.00% | 99.00% | 108.30 | 1,100PCR: 15.57 | 5.45 | 11.30% | 1.80 | 315.70 | 40.53% | -0.109 | 0.002 | -0.620 | 0.459 | |||||||
36.99% | 45.69% | 99.25 | 1,120PCR: 4.48 | 7.15 | 14.28% | 0.72 | 151.80 | 38.33% | -0.144 | 0.002 | -0.712 | 0.557 | |||||||
36.01% | 44.34% | 82.50 | 1,140PCR: 2.99 | 9.75 | 17.90% | 1.36 | 306.35 | 36.50% | -0.190 | 0.003 | -0.813 | 0.668 | |||||||
35.28% | 42.45% | 67.50 | 1,160PCR: 1.20 | 13.45 | 22.12% | 1.00 | 356.95 | 34.30% | -0.250 | 0.004 | -0.893 | 0.781 | |||||||
33.20% | 40.04% | 52.00 | 1,180PCR: 1.98 | 18.15 | 27.09% | 0.92 | 252.45 | 33.08% | -0.328 | 0.004 | -0.979 | 0.888 | |||||||
32.65% | 36.49% | 39.00 | 1,200PCR: 0.77 | 26.40 | 32.30% | 1.59 | 149.05 | 31.98% | -0.422 | 0.005 | -1.026 | 0.962 | |||||||
31.37% | 32.06% | 28.00 | 1,220PCR: 0.28 | 35.30 | 37.07% | 0.46 | 28.05 | 32.23% | -0.522 | 0.005 | -1.052 | 0.980 | |||||||
31.49% | 26.95% | 20.00 | 1,240PCR: 0.38 | 46.25 | 41.28% | 0.81 | 16.50 | 31.01% | -0.626 | 0.005 | -0.963 | 0.931 | |||||||
31.62% | 21.70% | 13.85 | 1,260PCR: 0.01 | 114.10 | 41.04% | 0.06 | 0.00 | 88.81% | -0.548 | 0.002 | -2.883 | 0.974 | |||||||
33.08% | 17.10% | 10.00 | 1,280PCR: 0.01 | 66.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 13.27% | 7.30 | 1,300PCR: 0.04 | 99.50 | 46.81% | 0.17 | 3.30 | 41.99% | -0.779 | 0.003 | -1.021 | 0.729 | |||||||
35.40% | 10.16% | 5.35 | 1,320PCR: 0.03 | 122.90 | 47.14% | 0.02 | 1.65 | 51.76% | -0.775 | 0.002 | -1.273 | 0.738 | |||||||
36.87% | 7.93% | 4.10 | 1,340PCR: 0.00 | 139.95 | 48.13% | 0.01 | 0.00 | 52.98% | -0.809 | 0.002 | -1.184 | 0.670 | |||||||
37.60% | 5.84% | 2.80 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.21% | 2.00 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.11% | 1.45 | 1,400PCR: 0.01 | 175.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.33% | 1.05 | 1,420PCR: 0.11 | 236.05 | 48.65% | 0.02 | 0.00 | 96.44% | -0.758 | 0.001 | -2.471 | 0.769 | |||||||
0.00% | 0.00% | 0.00 | 1,440PCR: -- | 245.65 | 49.80% | 0.02 | 0.00 | 83.98% | -0.822 | 0.001 | -1.793 | 0.640 | |||||||
