Uno Minda - Statistics
Uno Minda
₹1138.6
1124.5
Day Range
₹1,130.10 - ₹1,144.00
52w Range
₹767.60 - ₹1,382.00
Total Open Interest
1,791,900
CallPut
10.93 L
PCR0.64
6.99 L
Total Volume
23,650
CallPut
22.55 K
PCR0.05
1.10 K
Uno Minda Option Chain
Updated: 05 Mar, 2026 | 9:30 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 920PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
112.43% | 38.12% | 233.85 | 960PCR: 1.00 | 5.30 | 8.97% | 0.02 | 0.00 | 48.10% | -0.077 | 0.001 | -0.413 | 0.433 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
119.51% | 35.97% | 215.35 | 1,000PCR: 7.25 | 8.00 | 12.67% | 0.16 | 0.55 | 44.19% | -0.117 | 0.002 | -0.516 | 0.590 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 10.80 | 15.63% | 0.07 | 0.00 | 43.58% | -0.151 | 0.002 | -0.607 | 0.703 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 15.40 | 19.38% | 0.06 | 0.00 | 44.19% | -0.197 | 0.002 | -0.729 | 0.833 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 19.90 | 22.76% | 0.14 | 0.00 | 43.58% | -0.243 | 0.002 | -0.811 | 0.939 | |||||||
28.93% | 43.16% | 72.20 | 1,080PCR: 3.06 | 24.45 | 25.93% | 0.30 | 0.00 | 41.99% | -0.292 | 0.003 | -0.856 | 1.030 | |||||||
30.88% | 40.11% | 60.10 | 1,100PCR: 2.97 | 32.65 | 29.74% | 0.59 | 0.00 | 42.85% | -0.353 | 0.003 | -0.946 | 1.115 | |||||||
30.76% | 37.04% | 47.60 | 1,120PCR: 4.37 | 39.75 | 32.96% | 0.72 | 0.00 | 41.63% | -0.413 | 0.003 | -0.963 | 1.168 | |||||||
32.23% | 33.28% | 38.80 | 1,140PCR: 3.46 | 47.65 | 36.06% | 0.87 | 0.55 | 40.04% | -0.477 | 0.003 | -0.947 | 1.195 | |||||||
33.81% | 29.49% | 31.80 | 1,160PCR: 1.84 | 60.80 | 38.96% | 0.77 | 0.00 | 41.81% | -0.539 | 0.003 | -0.986 | 1.191 | |||||||
31.13% | 24.96% | 21.35 | 1,180PCR: 0.76 | 75.15 | 41.32% | 0.51 | 0.00 | 43.64% | -0.595 | 0.003 | -1.005 | 1.163 | |||||||
34.55% | 21.79% | 19.15 | 1,200PCR: 0.91 | 87.80 | 43.43% | 1.55 | 0.00 | 43.03% | -0.653 | 0.003 | -0.944 | 1.108 | |||||||
32.53% | 17.14% | 12.40 | 1,220PCR: 0.75 | 103.15 | 45.09% | 0.64 | 0.00 | 43.95% | -0.700 | 0.003 | -0.907 | 1.042 | |||||||
32.23% | 13.32% | 8.65 | 1,240PCR: 0.13 | 120.35 | 46.34% | 0.22 | 0.00 | 46.02% | -0.736 | 0.002 | -0.894 | 0.981 | |||||||
33.94% | 11.05% | 7.10 | 1,260PCR: 0.21 | 83.75 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 6.82% | 3.50 | 1,280PCR: 0.49 | 65.05 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 6.51% | 3.80 | 1,300PCR: 0.09 | 172.20 | 49.11% | 0.12 | 0.00 | 49.07% | -0.829 | 0.002 | -0.741 | 0.762 | |||||||
34.42% | 4.64% | 2.50 | 1,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 3.12% | 1.55 | 1,340PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.50% | 1.25 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.77% | 0.95 | 1,400PCR: 0.10 | 158.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,440PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
