UNITDSPR 1400 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
UNITDSPR 1400 CE 30 Dec 2025

UNITDSPR 1400 CE 30 Dec 2025 Performance

Open

₹48.00
Close

₹45.35
Circuit Range

₹8- ₹83.05
Day Range

₹48.00- ₹57.00
Volume

11,600.00
Avg. Traded

₹52.44
Spot

52.9
OI

226,800
Change in Ol

+400

demat-image

United Spirits Limited Futures

Expiry dates	Current price	Change %
UNITDSPR FUT 30 Dec 25	₹ 1,438.30	+11.70 (+0.82%)
UNITDSPR FUT 27 Jan 26	₹ 1,447.90	+11.90 (+0.83%)
UNITDSPR FUT 24 Feb 26	₹ 1,456.60	+11.50 (+0.80%)

United Spirits Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1500	₹ 8.85	+1.60 (+22.07%)
30 Dec CALL @ 1400	₹ 52.90	+7.55 (+16.65%)
30 Dec PUT @ 1500	₹ 67.00	-11.45 (-14.60%)
30 Dec PUT @ 1400	₹ 12.35	-4.75 (-27.78%)

Underlying Assets & Securities

UNITED SPIRITS LIMITED

₹1,431.90 +10.60 (+0.75%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of UNITDSPR 1400 CE 30 Dec 2025?

The premium of UNITDSPR 1400 CE 30 Dec 2025 is ₹52.9 as on 5 Dec, 2025 | 03:30 IST.

What is the Open Interest of UNITDSPR 1400 CE 30 Dec 2025?

The Open Interest of UNITDSPR 1400 CE 30 Dec 2025 is 226800 as on 5 Dec, 2025 | 03:30 IST.

What is the day range of UNITDSPR 1400 CE 30 Dec 2025?

The day range of UNITDSPR 1400 CE 30 Dec 2025 is ₹48 - ₹57 as on 5 Dec, 2025 | 03:30 IST.

What is the avg. trade price of UNITDSPR 1400 CE 30 Dec 2025?

The avg. price of UNITDSPR 1400 CE 30 Dec 2025 is ₹52.44 as on 5 Dec, 2025 | 03:30 IST.

What is the volume traded on UNITDSPR 1400 CE 30 Dec 2025?

The volume traded on UNITDSPR 1400 CE 30 Dec 2025 is 11,600 as on 5 Dec, 2025 | 03:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple