United Spirits - Statistics
United Spirits
₹1231.5
1268.2
Day Range
₹1,227.30 - ₹1,251.90
52w Range
₹1,210.80 - ₹1,645.00
Total Open Interest
6,691,200
CallPut
41.85 L
PCR0.60
25.06 L
Total Volume
3,618,800
CallPut
24.60 L
PCR0.47
11.58 L
United Spirits Option Chain
Updated: 13 Apr, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.75 | 2.13% | 0.15 | 0.40 | 45.90% | -0.017 | 0.000 | -0.164 | 0.107 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 1.25 | 3.40% | 0.04 | 2.40 | 45.90% | -0.028 | 0.001 | -0.249 | 0.163 | |||||||
57.13% | 46.11% | 182.00 | 1,060PCR: -- | 1.60 | 4.28% | 0.23 | 26.00 | 43.46% | -0.037 | 0.001 | -0.292 | 0.201 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 2.30 | 5.71% | 0.10 | 8.80 | 41.75% | -0.051 | 0.001 | -0.363 | 0.261 | |||||||
52.73% | 45.26% | 145.00 | 1,100PCR: 3.62 | 3.15 | 7.58% | 0.56 | 20.80 | 40.04% | -0.070 | 0.001 | -0.447 | 0.335 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 4.65 | 10.22% | 0.46 | 40.00 | 38.82% | -0.098 | 0.002 | -0.559 | 0.432 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 5.40 | 11.58% | 0.17 | 15.60 | 37.96% | -0.113 | 0.002 | -0.608 | 0.480 | |||||||
66.04% | 41.09% | 122.80 | 1,140PCR: 6.00 | 6.60 | 13.44% | 0.12 | 6.40 | 37.48% | -0.135 | 0.002 | -0.678 | 0.543 | |||||||
37.60% | 44.99% | 95.00 | 1,150PCR: 16.57 | 7.60 | 15.03% | 0.46 | 41.60 | 36.50% | -0.154 | 0.003 | -0.724 | 0.595 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 8.85 | 16.92% | 0.15 | 42.40 | 36.01% | -0.178 | 0.003 | -0.784 | 0.653 | |||||||
68.24% | 38.60% | 105.00 | 1,170PCR: 8.50 | 10.25 | 18.88% | 0.27 | 8.40 | 34.55% | -0.204 | 0.003 | -0.818 | 0.711 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 12.45 | 21.35% | 0.52 | 22.40 | 34.06% | -0.239 | 0.004 | -0.882 | 0.777 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 11.90 | 22.25% | 0.34 | 0.00 | 30.15% | -0.255 | 0.004 | -0.808 | 0.804 | |||||||
30.70% | 41.06% | 53.35 | 1,200PCR: 2.73 | 17.25 | 26.29% | 1.94 | 176.80 | 32.71% | -0.315 | 0.004 | -0.971 | 0.890 | |||||||
47.97% | 36.78% | 61.95 | 1,210PCR: 10.35 | 20.35 | 28.81% | 0.70 | 33.20 | 32.47% | -0.358 | 0.005 | -1.013 | 0.936 | |||||||
31.56% | 37.04% | 40.15 | 1,220PCR: 2.74 | 23.90 | 31.15% | 2.10 | 93.20 | 32.10% | -0.400 | 0.005 | -1.038 | 0.970 | |||||||
30.64% | 35.10% | 34.00 | 1,230PCR: 1.02 | 27.60 | 34.14% | 1.27 | 75.20 | 30.52% | -0.460 | 0.005 | -1.011 | 0.994 | |||||||
30.52% | 32.98% | 29.40 | 1,240PCR: 0.96 | 32.15 | 36.02% | 2.03 | 350.00 | 30.88% | -0.500 | 0.005 | -1.030 | 1.001 | |||||||
30.52% | 30.31% | 24.25 | 1,250PCR: 0.71 | 37.70 | 38.49% | 1.88 | 42.80 | 30.40% | -0.557 | 0.005 | -1.003 | 0.990 | |||||||
29.85% | 27.75% | 20.30 | 1,260PCR: 0.64 | 43.95 | 40.62% | 1.46 | 60.80 | 30.40% | -0.609 | 0.005 | -0.975 | 0.962 | |||||||
29.91% | 24.78% | 16.50 | 1,270PCR: 1.55 | 49.65 | 42.16% | 1.83 | 70.80 | 31.49% | -0.650 | 0.005 | -0.975 | 0.929 | |||||||
29.54% | 21.75% | 13.15 | 1,280PCR: 0.53 | 57.20 | 44.04% | 0.82 | 5.60 | 30.03% | -0.706 | 0.005 | -0.865 | 0.864 | |||||||
30.15% | 19.43% | 11.20 | 1,290PCR: 0.41 | 67.55 | 44.64% | 0.32 | 3.20 | 33.81% | -0.720 | 0.004 | -0.952 | 0.845 | |||||||
30.15% | 16.73% | 8.95 | 1,300PCR: 0.32 | 72.70 | 46.48% | 1.32 | 9.20 | 30.27% | -0.785 | 0.004 | -0.740 | 0.733 | |||||||
30.52% | 14.60% | 7.50 | 1,310PCR: 0.71 | 68.75 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.88% | 12.25% | 6.05 | 1,320PCR: 0.20 | 85.35 | 49.65% | 0.58 | 1.60 | 21.48% | -0.931 | 0.003 | -0.239 | 0.333 | |||||||
30.76% | 10.47% | 4.80 | 1,330PCR: 0.16 | 83.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 8.87% | 3.90 | 1,340PCR: 0.15 | 83.90 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 7.73% | 3.40 | 1,350PCR: 0.03 | 87.90 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 6.38% | 2.75 | 1,360PCR: 0.11 | 130.00 | 49.13% | 0.16 | 0.00 | 40.28% | -0.870 | 0.002 | -0.712 | 0.530 | |||||||
38.33% | 8.11% | 4.40 | 1,370PCR: 0.01 | 117.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 4.61% | 1.95 | 1,380PCR: 0.09 | 110.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 4.00% | 1.65 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.67% | 3.56% | 1.50 | 1,400PCR: 0.43 | 130.00 | 99.00% | 2.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.31% | 3.64% | 1.75 | 1,420PCR: 0.03 | 189.00 | 50.33% | 0.00 | 0.00 | 50.05% | -0.906 | 0.001 | -0.703 | 0.421 | |||||||
38.57% | 2.28% | 1.00 | 1,440PCR: 0.15 | 181.25 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.99% | 0.90 | 1,450PCR: 0.01 | 184.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 2.85% | 1.50 | 1,460PCR: 0.15 | 153.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.88% | 5.04% | 4.00 | 1,480PCR: 3.00 | 239.90 | 99.00% | 0.01 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.17% | 0.55 | 1,500PCR: 0.28 | 231.00 | 99.00% | 1.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.30% | 0.70 | 1,520PCR: 0.60 | 275.80 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 0.40% | 0.20 | 1,600PCR: 0.82 | 360.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
