Home
/
Option Chain
/
United Spirits

United Spirits Option Chain

Updated: 10 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	231.85	1,100PCR: 73.50	0.10	0.38%	0.59	6.00	46.88%	-0.003	0.000	-0.041	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.20	0.59%	0.02	0.00	39.06%	-0.005	0.000	-0.053	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.25	0.74%	0.08	0.00	37.11%	-0.006	0.000	-0.063	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	176.00	1,200PCR: 5.90	0.40	1.32%	0.68	10.80	37.11%	-0.011	0.000	-0.107	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	1.10	2.88%	0.14	0.00	41.02%	-0.025	0.001	-0.233	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.45	1.54%	0.25	0.00	34.18%	-0.013	0.000	-0.114	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	1.00	3.00%	0.57	0.00	37.11%	-0.026	0.001	-0.222	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.65	2.17%	0.81	3.20	32.71%	-0.019	0.001	-0.150	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.70	2.38%	0.72	10.40	31.25%	-0.021	0.001	-0.156	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	75.55	1,260PCR: 61.75	0.90	2.95%	0.99	7.20	30.76%	-0.026	0.001	-0.186	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	68.60	1,270PCR: 12.10	1.15	3.63%	0.48	0.80	30.27%	-0.033	0.001	-0.220	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	124.50	1,280PCR: 2.37	1.40	4.56%	0.33	10.40	29.79%	-0.042	0.001	-0.264	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	66.30	1,290PCR: 4.00	1.65	5.23%	0.21	3.20	28.56%	-0.049	0.001	-0.286	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.80	2.02	99.00%	110.50	1,300PCR: 1.12	2.00	6.24%	2.26	56.00	27.83%	-0.059	0.002	-0.324	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	93.85	1,310PCR: 2.98	2.40	7.39%	0.55	6.40	26.86%	-0.071	0.002	-0.362	0.377	Login To Trade
0.117	-0.069	0.001	0.983	16.60%	0.80	1.12	49.13%	93.65	1,320PCR: 1.33	2.95	8.69%	1.49	15.60	25.88%	-0.086	0.002	-0.401	0.433	Login To Trade
0.528	-0.490	0.003	0.888	26.00%	0.00	0.64	46.77%	87.00	1,330PCR: 3.03	3.50	10.61%	1.94	25.60	25.39%	-0.107	0.003	-0.463	0.510	Login To Trade
0.540	-0.447	0.003	0.884	23.19%	6.80	1.02	46.80%	77.10	1,340PCR: 1.43	4.50	12.51%	1.46	65.20	24.66%	-0.130	0.003	-0.514	0.584	Login To Trade
0.678	-0.585	0.004	0.838	24.17%	11.60	0.76	45.61%	68.80	1,350PCR: 2.63	5.65	15.02%	2.01	54.00	24.05%	-0.161	0.004	-0.580	0.675	Login To Trade
0.709	-0.541	0.004	0.827	21.36%	29.60	0.68	45.41%	59.00	1,360PCR: 2.37	7.20	17.71%	1.62	38.40	23.56%	-0.196	0.004	-0.643	0.764	Login To Trade
0.830	-0.637	0.005	0.775	21.48%	2.40	0.34	43.93%	50.85	1,370PCR: 2.54	9.65	21.19%	0.86	10.80	23.56%	-0.244	0.005	-0.731	0.868	Login To Trade
0.948	-0.781	0.005	0.710	23.07%	15.60	0.71	41.73%	45.35	1,380PCR: 0.91	12.20	24.34%	0.64	48.40	23.32%	-0.292	0.005	-0.792	0.951	Login To Trade
1.012	-0.763	0.006	0.662	21.12%	4.40	0.24	40.14%	36.45	1,390PCR: 0.95	15.35	27.83%	0.22	18.00	23.01%	-0.349	0.006	-0.842	1.024	Login To Trade
1.075	-0.860	0.006	0.591	22.40%	455.20	4.46	37.39%	31.50	1,400PCR: 0.49	18.55	31.03%	2.20	145.20	22.34%	-0.408	0.006	-0.857	1.074	Login To Trade
1.101	-0.874	0.006	0.527	22.22%	88.00	0.58	34.69%	25.25	1,410PCR: 0.40	22.85	34.27%	0.23	38.80	22.09%	-0.472	0.006	-0.869	1.101	Login To Trade
1.099	-0.867	0.006	0.463	22.09%	240.80	1.68	31.62%	20.50	1,420PCR: 0.10	28.40	37.24%	0.17	18.80	22.28%	-0.537	0.006	-0.875	1.099	Login To Trade
1.069	-0.843	0.006	0.400	22.09%	28.00	0.47	28.42%	16.95	1,430PCR: 0.20	33.70	39.88%	0.10	12.00	21.85%	-0.602	0.006	-0.833	1.068	Login To Trade
1.011	-0.793	0.006	0.337	21.97%	73.60	0.88	24.93%	12.90	1,440PCR: 0.15	40.45	41.95%	0.13	12.00	22.34%	-0.657	0.006	-0.812	1.018	Login To Trade
0.933	-0.735	0.005	0.281	22.03%	142.00	1.26	21.54%	10.10	1,450PCR: 0.03	51.10	43.15%	0.04	1.20	25.88%	-0.686	0.005	-0.907	0.982	Login To Trade
0.847	-0.669	0.005	0.233	22.09%	66.00	0.68	18.41%	8.15	1,460PCR: 0.12	54.80	45.51%	0.08	2.40	22.09%	-0.767	0.005	-0.669	0.847	Login To Trade
0.748	-0.597	0.004	0.189	22.34%	18.00	0.72	15.32%	6.25	1,470PCR: 0.02	113.65	41.48%	0.02	0.00	72.88%	-0.582	0.002	-2.813	1.081	Login To Trade
0.644	-0.514	0.004	0.149	22.34%	44.00	1.68	12.41%	4.50	1,480PCR: 0.01	73.15	47.18%	0.02	1.60	24.90%	-0.821	0.004	-0.643	0.724	Login To Trade
0.560	-0.457	0.003	0.122	22.83%	82.00	1.54	10.29%	3.75	1,490PCR: 0.01	80.70	48.54%	0.02	3.60	22.71%	-0.879	0.003	-0.451	0.556	Login To Trade
0.483	-0.400	0.003	0.099	23.19%	164.00	2.54	8.44%	3.00	1,500PCR: 0.53	91.10	48.53%	1.34	11.20	26.12%	-0.872	0.003	-0.540	0.579	Login To Trade
0.418	-0.357	0.002	0.082	23.93%	15.60	0.71	7.02%	2.40	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-0.314	0.002	0.067	24.41%	40.40	0.76	5.80%	2.00	1,520PCR: 0.12	196.00	43.50%	0.09	0.00	119.08%	-0.577	0.001	-4.608	1.083	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.256	0.001	0.048	25.88%	11.60	0.08	4.16%	1.45	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.150	0.001	0.026	25.39%	0.00	0.09	2.23%	0.65	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,580PCR: --	188.65	47.96%	0.01	0.00	67.14%	-0.784	0.002	-1.946	0.812	Login To Trade
0.116	-0.121	0.001	0.017	29.30%	9.60	0.10	1.44%	0.50	1,600PCR: 9.88	191.25	50.24%	0.99	1.60	44.68%	-0.915	0.001	-0.686	0.430	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.117	0.000	0.013	36.13%	0.00	0.01	1.05%	0.45	1,660PCR: 0.50	305.00	48.11%	0.00	0.00	126.10%	-0.701	0.001	-4.327	0.961	Login To Trade

United Spirits - Statistics

United Spirits

₹1409.9

1409.8

Day Range

₹1,401.00 - ₹1,412.30

52w Range

₹1,271.10 - ₹1,645.00

Total Open Interest

5,069,600

CallPut

26.32 L

PCR0.93

24.37 L

Total Volume

2,205,600

CallPut

15.67 L

PCR0.41

6.39 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions