UNITDSPR 1400 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
UNITDSPR 1400 CE 25 Nov 2025

UNITDSPR 1400 CE 25 Nov 2025 Performance

Open

₹71.90
Close

₹40.55
Circuit Range

₹9- ₹144.10
Day Range

₹65.35- ₹99.30
Volume

1,901,200.00
Avg. Traded

₹79.29
Spot

72.15
OI

788,800
Change in Ol

-428400

demat-image

United Spirits Limited Futures

Expiry dates	Current price	Change %
UNITDSPR FUT 25 Nov 25	₹ 1,459.60	+55.40 (+3.95%)
UNITDSPR FUT 30 Dec 25	₹ 1,471.00	+58.20 (+4.12%)
UNITDSPR FUT 27 Jan 26	₹ 1,480.00	+59.20 (+4.17%)

United Spirits Limited Options

Expiry dates	Current price	Change %
25 Nov CALL @ 1500	₹ 18.20	+8.20 (+82.00%)
25 Nov CALL @ 1400	₹ 72.15	+31.60 (+77.93%)
25 Nov PUT @ 1450	₹ 29.60	-36.60 (-55.29%)
25 Nov PUT @ 1400	₹ 12.55	-24.15 (-65.80%)

Underlying Assets & Securities

UNITED SPIRITS LIMITED

₹1,449.80 +55.20 (+3.96%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of UNITDSPR 1400 CE 25 Nov 2025?

The premium of UNITDSPR 1400 CE 25 Nov 2025 is ₹72.15 as on 31 Oct, 2025 | 11:52 IST.

What is the Open Interest of UNITDSPR 1400 CE 25 Nov 2025?

The Open Interest of UNITDSPR 1400 CE 25 Nov 2025 is 788800 as on 31 Oct, 2025 | 11:52 IST.

What is the day range of UNITDSPR 1400 CE 25 Nov 2025?

The day range of UNITDSPR 1400 CE 25 Nov 2025 is ₹65.35 - ₹99.3 as on 31 Oct, 2025 | 11:52 IST.

What is the avg. trade price of UNITDSPR 1400 CE 25 Nov 2025?

The avg. price of UNITDSPR 1400 CE 25 Nov 2025 is ₹79.29 as on 31 Oct, 2025 | 11:52 IST.

What is the volume traded on UNITDSPR 1400 CE 25 Nov 2025?

The volume traded on UNITDSPR 1400 CE 25 Nov 2025 is 1,901,200 as on 31 Oct, 2025 | 11:52 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple