Home
/
Option Chain
/
United Spirits

United Spirits Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	1.15	3.73%	0.16	5.20	36.13%	-0.034	0.001	-0.286	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.50	4.94%	0.26	6.00	33.45%	-0.046	0.001	-0.341	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	2.35	7.23%	0.94	30.00	31.74%	-0.070	0.002	-0.449	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	3.45	9.63%	0.00	0.00	32.23%	-0.095	0.002	-0.578	0.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	82.65	1,260PCR: 90.80	3.60	10.44%	1.82	75.60	30.03%	-0.105	0.003	-0.578	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	4.85	13.06%	0.26	46.80	30.03%	-0.135	0.003	-0.692	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	63.00	1,280PCR: 147.00	6.05	15.58%	2.35	52.00	29.42%	-0.167	0.004	-0.779	0.582	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	8.90	19.26%	0.29	0.00	30.52%	-0.215	0.004	-0.944	0.681	Login To Trade
0.730	-0.931	0.005	0.757	28.08%	12.00	0.44	43.23%	52.90	1,300PCR: 7.02	10.10	21.49%	3.06	61.20	28.69%	-0.247	0.005	-0.961	0.737	Login To Trade
0.809	-1.055	0.005	0.702	28.69%	2.80	0.24	41.39%	46.25	1,310PCR: 4.83	13.00	24.84%	1.16	30.80	28.69%	-0.298	0.005	-1.055	0.809	Login To Trade
0.868	-1.141	0.005	0.646	28.93%	136.40	1.39	39.37%	39.90	1,320PCR: 1.46	16.25	28.08%	2.02	157.60	28.44%	-0.352	0.006	-1.119	0.866	Login To Trade
0.907	-1.188	0.006	0.589	28.81%	137.20	0.85	37.15%	33.50	1,330PCR: 1.01	19.90	31.21%	0.86	47.20	27.95%	-0.409	0.006	-1.151	0.906	Login To Trade
0.928	-1.199	0.006	0.530	28.44%	330.40	1.43	34.64%	28.10	1,340PCR: 0.89	24.50	34.27%	1.28	88.00	27.95%	-0.470	0.006	-1.179	0.928	Login To Trade
0.928	-1.225	0.006	0.471	29.05%	474.00	1.67	31.88%	23.85	1,350PCR: 0.85	29.40	37.12%	1.42	85.60	27.83%	-0.531	0.006	-1.173	0.927	Login To Trade
0.908	-1.199	0.006	0.413	29.05%	207.60	1.63	28.96%	19.65	1,360PCR: 0.68	35.55	39.58%	1.10	35.20	28.20%	-0.590	0.006	-1.162	0.906	Login To Trade
0.871	-1.155	0.005	0.358	29.17%	100.40	0.86	25.96%	16.10	1,370PCR: 0.65	42.15	41.70%	0.56	4.00	28.44%	-0.646	0.006	-1.121	0.868	Login To Trade
0.818	-1.089	0.005	0.306	29.30%	208.80	2.17	22.88%	13.00	1,380PCR: 0.54	48.70	43.62%	1.17	11.20	27.95%	-0.702	0.005	-1.027	0.808	Login To Trade
0.760	-1.030	0.005	0.263	29.79%	56.80	1.11	20.15%	10.80	1,390PCR: 0.93	57.45	44.85%	1.03	4.00	29.79%	-0.737	0.005	-1.030	0.760	Login To Trade
0.695	-0.957	0.004	0.223	30.27%	371.60	6.28	17.49%	8.70	1,400PCR: 0.56	65.00	46.18%	3.54	6.80	29.42%	-0.783	0.004	-0.915	0.684	Login To Trade
0.629	-0.876	0.004	0.188	30.64%	122.80	1.28	15.07%	7.20	1,410PCR: 0.48	72.80	47.37%	0.61	7.20	28.81%	-0.827	0.004	-0.780	0.596	Login To Trade
0.564	-0.798	0.003	0.159	31.13%	110.80	3.21	12.90%	5.90	1,420PCR: 0.44	94.05	45.44%	1.42	0.00	47.97%	-0.734	0.003	-1.669	0.765	Login To Trade
0.502	-0.725	0.003	0.133	31.74%	92.40	1.86	10.98%	4.85	1,430PCR: 0.68	112.00	45.00%	1.27	0.00	61.28%	-0.704	0.002	-2.246	0.806	Login To Trade
0.454	-0.675	0.003	0.115	32.71%	86.00	7.26	9.57%	4.20	1,440PCR: 0.27	106.40	47.58%	1.94	0.00	42.72%	-0.816	0.003	-1.205	0.620	Login To Trade
0.401	-0.605	0.002	0.097	33.20%	123.20	3.81	8.13%	3.45	1,450PCR: 0.27	108.20	50.01%	1.04	4.40	27.34%	-0.944	0.002	-0.329	0.264	Login To Trade
0.362	-0.562	0.002	0.085	34.18%	83.20	2.04	7.10%	3.00	1,460PCR: 0.10	125.00	48.45%	0.20	0.00	45.53%	-0.845	0.002	-1.151	0.556	Login To Trade
0.327	-0.522	0.002	0.074	35.16%	86.40	1.17	6.22%	2.60	1,470PCR: 0.08	93.35	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.464	0.002	0.062	35.64%	18.00	1.24	5.25%	2.20	1,480PCR: 0.03	137.40	50.58%	0.04	2.00	28.81%	-0.972	0.001	-0.196	0.149	Login To Trade
0.259	-0.432	0.001	0.055	36.62%	16.00	0.21	4.62%	1.95	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.382	0.001	0.046	37.11%	84.40	5.80	3.90%	1.65	1,500PCR: 0.35	160.00	50.17%	2.01	0.00	42.97%	-0.925	0.001	-0.643	0.329	Login To Trade
0.214	-0.376	0.001	0.043	38.57%	10.80	0.27	3.63%	1.55	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.334	0.001	0.037	39.06%	16.00	0.66	3.08%	1.30	1,520PCR: 0.24	191.95	48.86%	0.16	0.00	72.14%	-0.822	0.002	-1.990	0.607	Login To Trade
0.237	-0.480	0.001	0.049	44.43%	0.00	0.08	4.03%	2.05	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.278	0.001	0.028	40.53%	0.00	0.16	2.35%	1.00	1,540PCR: 0.10	211.70	49.27%	0.02	0.00	76.42%	-0.832	0.001	-2.031	0.585	Login To Trade
0.108	-0.191	0.001	0.019	39.06%	2.40	0.67	1.58%	0.65	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.262	0.001	0.025	42.97%	5.20	0.26	2.02%	0.95	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.264	0.001	0.023	45.90%	0.00	0.30	1.86%	0.90	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.168	0.000	0.014	44.92%	21.20	1.24	1.12%	0.45	1,600PCR: 0.97	258.00	51.36%	1.20	0.00	44.92%	-0.987	0.000	-0.165	0.081	Login To Trade
0.156	-0.395	0.001	0.029	55.66%	0.00	0.07	2.30%	1.40	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.294	0.000	0.021	55.66%	0.00	0.00	1.62%	1.00	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.075	0.000	0.005	46.88%	0.00	0.04	0.41%	0.20	1,660PCR: 0.11	221.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

United Spirits - Statistics

United Spirits

₹1348.7

1336

Day Range

₹1,337.40 - ₹1,353.50

52w Range

₹1,271.10 - ₹1,645.00

Total Open Interest

8,303,600

CallPut

49.74 L

PCR0.67

33.30 L

Total Volume

3,677,600

CallPut

29.17 L

PCR0.26

7.61 L

United Spirits Option Chain

Calls/Puts

Vertical Spread

Straddle

United Spirits - Statistics

Latest United Spirits Options

United Spirits Futures

F&O Tools

Frequently Asked Questions