United Spirits - Statistics
United Spirits
₹1426.7
1406.7
Day Range
₹1,404.70 - ₹1,433.50
52w Range
₹1,271.10 - ₹1,700.00
Total Open Interest
6,789,600
CallPut
37.45 L
PCR0.81
30.44 L
Total Volume
7,174,800
CallPut
46.82 L
PCR0.53
24.93 L
United Spirits Option Chain
Updated: 22 Dec, 2025 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 0.25 | 0.77% | 0.09 | 0.00 | 48.83% | -0.006 | 0.000 | -0.116 | 0.038 | |||||||
0.00% | 99.00% | 210.65 | 1,220PCR: 3.67 | 0.40 | 1.39% | 0.04 | 0.00 | 48.83% | -0.012 | 0.000 | -0.197 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.20 | 0.90% | 0.21 | 31.60 | 41.02% | -0.008 | 0.000 | -0.115 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 0.25 | 1.00% | 0.30 | 37.60 | 37.11% | -0.009 | 0.000 | -0.116 | 0.050 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 0.35 | 1.53% | 2.26 | 61.60 | 35.16% | -0.014 | 0.001 | -0.162 | 0.074 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 0.50 | 1.94% | 0.76 | 80.80 | 34.18% | -0.018 | 0.001 | -0.196 | 0.092 | |||||||
0.00% | 99.00% | 107.65 | 1,300PCR: 3.37 | 0.60 | 2.38% | 1.95 | 139.20 | 33.20% | -0.022 | 0.001 | -0.228 | 0.110 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 0.65 | 2.66% | 0.20 | 2.80 | 31.25% | -0.025 | 0.001 | -0.238 | 0.122 | |||||||
0.00% | 99.00% | 109.25 | 1,320PCR: 75.00 | 0.80 | 3.29% | 1.20 | 158.00 | 30.27% | -0.031 | 0.001 | -0.279 | 0.147 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 0.85 | 3.75% | 0.12 | 38.00 | 28.32% | -0.035 | 0.001 | -0.293 | 0.166 | |||||||
0.00% | 99.00% | 55.80 | 1,340PCR: 35.67 | 1.05 | 4.71% | 1.71 | 76.40 | 27.34% | -0.045 | 0.002 | -0.344 | 0.201 | |||||||
0.00% | 99.00% | 82.70 | 1,350PCR: 16.47 | 1.25 | 5.47% | 1.12 | 183.60 | 25.39% | -0.053 | 0.002 | -0.365 | 0.230 | |||||||
27.34% | 47.48% | 76.50 | 1,360PCR: 4.27 | 1.50 | 6.56% | 2.19 | 67.60 | 23.93% | -0.065 | 0.003 | -0.403 | 0.269 | |||||||
17.09% | 48.95% | 63.90 | 1,370PCR: 9.44 | 2.20 | 8.71% | 0.60 | 112.00 | 22.95% | -0.089 | 0.003 | -0.489 | 0.341 | |||||||
24.41% | 46.36% | 57.20 | 1,380PCR: 3.44 | 2.95 | 11.23% | 1.32 | 215.60 | 22.22% | -0.118 | 0.004 | -0.582 | 0.419 | |||||||
21.73% | 45.78% | 47.55 | 1,390PCR: 4.35 | 3.90 | 14.68% | 1.36 | 196.40 | 21.24% | -0.160 | 0.005 | -0.686 | 0.517 | |||||||
22.46% | 43.85% | 40.00 | 1,400PCR: 1.11 | 5.40 | 18.49% | 3.26 | 374.40 | 20.63% | -0.211 | 0.007 | -0.791 | 0.614 | |||||||
21.97% | 41.69% | 32.45 | 1,410PCR: 4.09 | 7.45 | 23.31% | 1.59 | 173.60 | 19.78% | -0.282 | 0.008 | -0.886 | 0.717 | |||||||
20.26% | 39.14% | 24.75 | 1,420PCR: 0.67 | 10.85 | 28.18% | 0.86 | 154.40 | 19.78% | -0.362 | 0.009 | -0.984 | 0.796 | |||||||
20.51% | 35.46% | 19.00 | 1,430PCR: 0.61 | 14.80 | 33.23% | 1.38 | 122.80 | 18.19% | -0.460 | 0.010 | -0.957 | 0.842 | |||||||
20.39% | 31.12% | 13.55 | 1,440PCR: 0.33 | 20.40 | 37.50% | 1.00 | 66.00 | 18.92% | -0.553 | 0.010 | -0.993 | 0.840 | |||||||
20.14% | 26.31% | 10.30 | 1,450PCR: 0.43 | 25.40 | 41.60% | 1.61 | 51.60 | 18.43% | -0.658 | 0.009 | -0.897 | 0.779 | |||||||
20.51% | 21.62% | 6.90 | 1,460PCR: 0.23 | 32.35 | 44.21% | 0.72 | 20.80 | 18.80% | -0.736 | 0.008 | -0.815 | 0.694 | |||||||
20.87% | 17.19% | 5.15 | 1,470PCR: 0.20 | 76.20 | 40.46% | 0.36 | 0.00 | 65.31% | -0.584 | 0.003 | -3.378 | 0.828 | |||||||
21.48% | 13.78% | 3.85 | 1,480PCR: 0.31 | 52.00 | 46.26% | 0.30 | 8.40 | 25.15% | -0.797 | 0.005 | -0.944 | 0.600 | |||||||
22.71% | 10.96% | 2.95 | 1,490PCR: 0.08 | 57.05 | 49.85% | 0.05 | 0.00 | 14.65% | -0.962 | 0.003 | -0.160 | 0.175 | |||||||
23.68% | 8.94% | 2.40 | 1,500PCR: 0.28 | 69.90 | 48.09% | 1.86 | 33.60 | 27.10% | -0.865 | 0.004 | -0.782 | 0.462 | |||||||
25.15% | 7.32% | 1.95 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 4.80% | 1.70 | 1,520PCR: 0.23 | 82.80 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.10% | 4.78% | 1.25 | 1,530PCR: 0.08 | 87.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 4.10% | 1.10 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 3.51% | 1.00 | 1,550PCR: 0.01 | 111.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.34% | 0.60 | 1,560PCR: 0.01 | 122.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.90% | 0.90 | 1,570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 2.06% | 0.60 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 1.87% | 0.60 | 1,600PCR: 1.16 | 169.10 | 50.25% | 1.70 | 86.00 | 48.83% | -0.930 | 0.001 | -0.866 | 0.284 | |||||||
36.13% | 1.33% | 0.45 | 1,610PCR: 0.01 | 171.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 0.98% | 0.30 | 1,620PCR: 0.00 | 177.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,640PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.29% | 0.45 | 1,650PCR: 0.02 | 205.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,660PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
