United Spirits - Statistics
United Spirits
₹1366.6
1380.8
Day Range
₹1,345.00 - ₹1,374.70
52w Range
₹1,271.10 - ₹1,645.00
Total Open Interest
2,524,800
CallPut
14.09 L
PCR0.79
11.16 L
Total Volume
1,499,600
CallPut
10.20 L
PCR0.47
4.80 L
United Spirits Option Chain
Updated: 02 Mar, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 1.95 | 4.78% | 0.14 | 2.40 | 28.81% | -0.042 | 0.001 | -0.176 | 0.342 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 2.80 | 6.58% | 0.00 | 0.80 | 28.08% | -0.060 | 0.001 | -0.227 | 0.452 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 3.85 | 8.50% | 0.16 | 2.40 | 26.86% | -0.080 | 0.002 | -0.271 | 0.565 | |||||||
0.00% | 99.00% | 0.00 | 1,250PCR: -- | 4.80 | 10.10% | 0.19 | 8.40 | 26.73% | -0.097 | 0.002 | -0.312 | 0.653 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 5.45 | 11.22% | 0.18 | 11.60 | 26.00% | -0.110 | 0.002 | -0.332 | 0.715 | |||||||
0.00% | 99.00% | 0.00 | 1,270PCR: -- | 6.70 | 13.16% | 0.21 | 7.20 | 25.88% | -0.132 | 0.002 | -0.376 | 0.813 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 8.05 | 14.94% | 0.22 | 23.20 | 25.63% | -0.154 | 0.002 | -0.412 | 0.900 | |||||||
0.00% | 99.00% | 0.00 | 1,290PCR: -- | 4.00 | 11.10% | 0.05 | 0.00 | 18.80% | -0.112 | 0.003 | -0.244 | 0.726 | |||||||
19.78% | 45.63% | 79.00 | 1,300PCR: 16.81 | 11.00 | 18.72% | 1.08 | 59.20 | 24.66% | -0.203 | 0.003 | -0.472 | 1.073 | |||||||
0.00% | 99.00% | 0.00 | 1,310PCR: -- | 15.00 | 21.98% | 0.12 | 6.00 | 25.88% | -0.247 | 0.003 | -0.555 | 1.200 | |||||||
13.43% | 46.34% | 56.55 | 1,320PCR: 2.57 | 17.10 | 23.95% | 0.24 | 18.00 | 25.39% | -0.277 | 0.004 | -0.577 | 1.272 | |||||||
0.00% | 99.00% | 0.00 | 1,330PCR: -- | 19.35 | 26.09% | 0.10 | 10.00 | 24.60% | -0.311 | 0.004 | -0.590 | 1.342 | |||||||
21.91% | 39.87% | 51.80 | 1,340PCR: 2.45 | 23.40 | 28.49% | 0.22 | 38.00 | 25.02% | -0.351 | 0.004 | -0.630 | 1.409 | |||||||
23.44% | 37.70% | 48.00 | 1,350PCR: 6.45 | 28.00 | 30.95% | 0.57 | 56.40 | 25.33% | -0.394 | 0.004 | -0.661 | 1.463 | |||||||
23.38% | 36.02% | 42.05 | 1,360PCR: 10.64 | 29.85 | 32.79% | 0.60 | 79.60 | 23.80% | -0.430 | 0.004 | -0.635 | 1.494 | |||||||
23.68% | 33.96% | 37.00 | 1,370PCR: 1.00 | 35.55 | 35.08% | 0.25 | 66.80 | 24.23% | -0.477 | 0.004 | -0.655 | 1.514 | |||||||
23.56% | 31.99% | 32.35 | 1,380PCR: 2.37 | 40.00 | 36.96% | 1.00 | 28.80 | 23.86% | -0.518 | 0.004 | -0.646 | 1.515 | |||||||
23.07% | 29.64% | 27.10 | 1,390PCR: 1.02 | 44.60 | 38.99% | 0.37 | 10.40 | 22.95% | -0.567 | 0.004 | -0.613 | 1.495 | |||||||
23.80% | 27.54% | 23.90 | 1,400PCR: 1.71 | 54.15 | 40.31% | 3.01 | 34.80 | 25.51% | -0.596 | 0.004 | -0.671 | 1.473 | |||||||
23.38% | 25.14% | 20.15 | 1,410PCR: 0.59 | 47.40 | 44.34% | 0.25 | 0.00 | 15.63% | -0.727 | 0.006 | -0.352 | 1.263 | |||||||
23.68% | 22.95% | 17.15 | 1,420PCR: 0.31 | 77.65 | 42.01% | 0.40 | 3.60 | 32.78% | -0.628 | 0.003 | -0.842 | 1.438 | |||||||
23.07% | 20.34% | 14.05 | 1,430PCR: 0.24 | 86.30 | 42.97% | 0.11 | 9.20 | 33.94% | -0.652 | 0.003 | -0.851 | 1.405 | |||||||
23.68% | 18.09% | 12.20 | 1,440PCR: 0.02 | 40.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.62% | 16.29% | 10.30 | 1,450PCR: 0.02 | 71.35 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.56% | 14.32% | 8.55 | 1,460PCR: 0.11 | 109.20 | 45.33% | 0.07 | 2.80 | 35.16% | -0.720 | 0.003 | -0.803 | 1.279 | |||||||
23.56% | 12.31% | 7.00 | 1,470PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 10.58% | 5.65 | 1,480PCR: 0.02 | 99.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.27% | 10.25% | 5.90 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 7.93% | 3.95 | 1,500PCR: 0.37 | 109.25 | 99.00% | 0.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 7.92% | 4.40 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 5.52% | 2.60 | 1,520PCR: 0.67 | 100.00 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,530PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 4.42% | 2.05 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 3.34% | 1.55 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.06% | 0.85 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 0.94% | 0.35 | 1,600PCR: 0.56 | 203.00 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.05% | 0.45 | 1,620PCR: 0.50 | 200.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,640PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
