United Spirits - Statistics
United Spirits
₹1409.8
1377
Day Range
₹1,366.20 - ₹1,413.40
52w Range
₹1,271.10 - ₹1,645.00
Total Open Interest
5,015,600
CallPut
26.12 L
PCR0.92
24.04 L
Total Volume
6,950,000
CallPut
47.46 L
PCR0.46
22.04 L
United Spirits Option Chain
Updated: 09 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 231.85 | 1,100PCR: 75.50 | 0.10 | 0.24% | 0.60 | 12.40 | 42.97% | -0.002 | 0.000 | -0.024 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.20 | 0.73% | 0.02 | 1.60 | 39.06% | -0.006 | 0.000 | -0.062 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.25 | 0.94% | 0.08 | 0.40 | 37.11% | -0.008 | 0.000 | -0.075 | 0.061 | |||||||
0.00% | 99.00% | 176.00 | 1,200PCR: 5.79 | 0.40 | 1.24% | 0.67 | 40.80 | 35.16% | -0.010 | 0.000 | -0.093 | 0.079 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 1.10 | 2.96% | 0.14 | 0.00 | 39.55% | -0.025 | 0.001 | -0.223 | 0.169 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.45 | 1.64% | 0.25 | 7.20 | 33.20% | -0.014 | 0.000 | -0.113 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 1.00 | 2.86% | 0.57 | 0.00 | 35.16% | -0.025 | 0.001 | -0.195 | 0.167 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 0.55 | 1.86% | 0.84 | 18.00 | 30.27% | -0.016 | 0.001 | -0.117 | 0.116 | |||||||
0.00% | 99.00% | 0.00 | 1,250PCR: -- | 0.70 | 2.56% | 0.73 | 32.40 | 30.27% | -0.023 | 0.001 | -0.155 | 0.154 | |||||||
0.00% | 99.00% | 75.55 | 1,260PCR: 64.25 | 0.90 | 2.93% | 1.03 | 47.60 | 29.30% | -0.026 | 0.001 | -0.171 | 0.175 | |||||||
0.00% | 99.00% | 68.60 | 1,270PCR: 12.30 | 1.25 | 3.94% | 0.49 | 25.20 | 29.30% | -0.036 | 0.001 | -0.221 | 0.226 | |||||||
0.00% | 99.00% | 124.50 | 1,280PCR: 3.00 | 1.35 | 4.41% | 0.42 | 72.80 | 28.08% | -0.041 | 0.001 | -0.234 | 0.250 | |||||||
0.00% | 99.00% | 66.30 | 1,290PCR: 4.00 | 1.70 | 5.36% | 0.21 | 17.20 | 27.34% | -0.050 | 0.001 | -0.270 | 0.296 | |||||||
26.37% | 47.90% | 113.15 | 1,300PCR: 1.09 | 2.10 | 6.55% | 2.22 | 166.00 | 26.86% | -0.062 | 0.002 | -0.315 | 0.351 | |||||||
0.00% | 99.00% | 93.85 | 1,310PCR: 2.72 | 2.50 | 7.73% | 0.50 | 52.40 | 25.88% | -0.075 | 0.002 | -0.349 | 0.405 | |||||||
0.00% | 99.00% | 90.70 | 1,320PCR: 1.32 | 3.20 | 9.44% | 1.48 | 163.20 | 25.39% | -0.094 | 0.002 | -0.405 | 0.479 | |||||||
28.32% | 45.82% | 87.00 | 1,330PCR: 3.25 | 3.90 | 11.01% | 2.08 | 264.40 | 24.41% | -0.112 | 0.003 | -0.443 | 0.544 | |||||||
25.63% | 45.74% | 77.15 | 1,340PCR: 1.51 | 5.00 | 13.38% | 1.60 | 171.20 | 24.17% | -0.140 | 0.003 | -0.513 | 0.636 | |||||||
26.86% | 44.33% | 69.70 | 1,350PCR: 2.35 | 6.25 | 15.84% | 1.92 | 265.60 | 23.44% | -0.171 | 0.004 | -0.567 | 0.726 | |||||||
23.80% | 44.07% | 59.75 | 1,360PCR: 1.90 | 8.20 | 19.03% | 1.49 | 247.20 | 23.44% | -0.213 | 0.004 | -0.650 | 0.831 | |||||||
23.44% | 42.69% | 51.60 | 1,370PCR: 2.32 | 10.45 | 22.13% | 0.82 | 75.60 | 23.07% | -0.258 | 0.005 | -0.710 | 0.923 | |||||||
23.07% | 41.11% | 44.55 | 1,380PCR: 0.72 | 13.25 | 25.32% | 0.50 | 97.20 | 22.71% | -0.308 | 0.005 | -0.761 | 1.006 | |||||||
23.80% | 38.82% | 38.60 | 1,390PCR: 0.81 | 16.55 | 28.75% | 0.20 | 44.40 | 22.71% | -0.365 | 0.006 | -0.813 | 1.075 | |||||||
23.07% | 36.61% | 32.00 | 1,400PCR: 0.42 | 20.70 | 31.94% | 2.10 | 297.20 | 22.52% | -0.424 | 0.006 | -0.841 | 1.120 | |||||||
22.46% | 34.03% | 26.00 | 1,410PCR: 0.28 | 24.95 | 34.93% | 0.14 | 21.20 | 21.97% | -0.486 | 0.006 | -0.835 | 1.140 | |||||||
22.89% | 31.12% | 21.70 | 1,420PCR: 0.07 | 29.35 | 37.71% | 0.12 | 22.80 | 21.61% | -0.548 | 0.006 | -0.816 | 1.133 | |||||||
22.83% | 28.06% | 17.70 | 1,430PCR: 0.23 | 35.15 | 40.42% | 0.12 | 10.40 | 21.24% | -0.615 | 0.006 | -0.774 | 1.093 | |||||||
22.34% | 24.80% | 14.00 | 1,440PCR: 0.14 | 41.95 | 42.39% | 0.12 | 12.80 | 21.61% | -0.670 | 0.006 | -0.746 | 1.036 | |||||||
22.52% | 21.52% | 11.00 | 1,450PCR: 0.03 | 48.00 | 44.72% | 0.03 | 7.20 | 20.14% | -0.742 | 0.006 | -0.620 | 0.923 | |||||||
22.83% | 18.57% | 8.85 | 1,460PCR: 0.05 | 84.40 | 41.74% | 0.06 | 0.00 | 48.83% | -0.616 | 0.003 | -1.779 | 1.093 | |||||||
22.71% | 15.49% | 6.75 | 1,470PCR: 0.02 | 113.65 | 41.68% | 0.02 | 0.00 | 69.27% | -0.588 | 0.002 | -2.570 | 1.113 | |||||||
22.83% | 12.96% | 5.35 | 1,480PCR: 0.01 | 136.30 | 41.97% | 0.01 | 0.00 | 83.98% | -0.577 | 0.002 | -3.135 | 1.120 | |||||||
23.19% | 10.68% | 4.15 | 1,490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.80% | 8.99% | 3.30 | 1,500PCR: 0.54 | 90.05 | 49.81% | 1.36 | 7.20 | 18.55% | -0.946 | 0.002 | -0.195 | 0.316 | |||||||
24.66% | 6.18% | 2.20 | 1,520PCR: 0.21 | 196.00 | 43.61% | 0.09 | 0.00 | 113.89% | -0.582 | 0.001 | -4.242 | 1.117 | |||||||
25.88% | 4.38% | 1.60 | 1,540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 2.17% | 0.65 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,580PCR: -- | 188.65 | 48.15% | 0.01 | 0.00 | 63.23% | -0.793 | 0.002 | -1.722 | 0.817 | |||||||
31.74% | 2.31% | 0.95 | 1,600PCR: 7.75 | 188.00 | 99.00% | 0.99 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.02% | 0.45 | 1,660PCR: 0.50 | 305.00 | 48.21% | 0.00 | 0.00 | 120.24% | -0.707 | 0.001 | -3.945 | 0.984 | |||||||
