Home
/
Option Chain
/
Union Bank of India

Union Bank of India Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	44.00	130PCR: 4.17	0.06	0.28%	2.21	4.43	62.50%	-0.002	0.000	-0.006	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	25.00	135PCR: 127.50	0.05	0.78%	11.28	137.18	62.50%	-0.006	0.001	-0.014	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	25.09	137.50PCR: 13.33	0.12	2.33%	1.77	0.00	70.31%	-0.018	0.002	-0.043	0.013	Login To Trade
0.054	-0.279	0.005	0.899	113.28%	92.93	2.04	43.98%	38.32	140PCR: 4.72	0.06	1.86%	9.60	765.53	62.50%	-0.014	0.002	-0.032	0.011	Login To Trade
0.046	-0.197	0.005	0.919	93.75%	39.83	0.18	45.19%	35.14	142.50PCR: 19.25	0.08	1.35%	3.41	61.95	54.69%	-0.011	0.002	-0.021	0.009	Login To Trade
0.079	-0.497	0.006	0.825	138.67%	4.43	3.63	41.07%	36.00	145PCR: 4.10	0.07	0.87%	14.87	778.80	46.88%	-0.007	0.001	-0.013	0.006	Login To Trade
0.064	-0.282	0.007	0.874	97.66%	0.00	1.81	43.95%	31.03	147.50PCR: 2.27	0.11	1.48%	4.12	265.50	46.88%	-0.012	0.002	-0.021	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.98	6.06	99.00%	25.80	150PCR: 6.55	0.12	2.46%	39.74	1,951.43	46.88%	-0.021	0.004	-0.033	0.015	Login To Trade
0.078	-0.347	0.009	0.828	97.66%	0.00	5.04	42.69%	27.00	152.50PCR: 1.67	0.17	3.84%	8.41	1,199.18	46.88%	-0.033	0.005	-0.048	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.25	11.64	99.00%	21.30	155PCR: 2.27	0.19	4.29%	26.37	3,460.35	42.97%	-0.038	0.006	-0.049	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.83	4.38	99.00%	18.64	157.50PCR: 3.22	0.26	4.75%	14.12	1,783.28	39.06%	-0.043	0.008	-0.050	0.028	Login To Trade
0.032	-0.051	0.010	0.949	35.16%	570.83	14.51	47.86%	16.90	160PCR: 4.31	0.33	6.43%	62.57	5,668.43	37.11%	-0.060	0.011	-0.062	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	119.48	4.78	99.00%	14.57	162.50PCR: 2.77	0.41	8.64%	13.23	2,836.43	35.16%	-0.084	0.014	-0.075	0.047	Login To Trade
0.057	-0.084	0.019	0.890	32.23%	716.85	17.39	46.75%	12.21	165PCR: 2.27	0.55	11.60%	39.52	10,305.83	33.20%	-0.116	0.019	-0.090	0.060	Login To Trade
0.075	-0.106	0.026	0.839	31.25%	531.00	6.28	45.52%	9.93	167.50PCR: 4.23	0.80	15.35%	26.55	6,752.55	31.25%	-0.161	0.026	-0.106	0.075	Login To Trade
0.092	-0.122	0.033	0.776	29.30%	3,004.58	37.44	43.57%	7.85	170PCR: 1.81	1.21	19.78%	67.75	20,527.58	29.30%	-0.224	0.033	-0.122	0.092	Login To Trade
0.109	-0.145	0.040	0.682	29.30%	2,539.95	9.34	40.67%	6.00	172.50PCR: 1.70	1.81	25.93%	15.84	14,890.13	28.81%	-0.316	0.040	-0.143	0.109	Login To Trade
0.120	-0.160	0.044	0.575	29.30%	17,943.38	34.25	36.72%	4.35	175PCR: 0.89	2.70	31.91%	30.40	28,107.60	28.32%	-0.423	0.045	-0.154	0.120	Login To Trade
0.122	-0.159	0.045	0.464	28.81%	19,589.48	22.61	31.53%	3.11	177.50PCR: 0.48	4.00	37.33%	10.84	17,421.23	28.32%	-0.537	0.046	-0.157	0.122	Login To Trade
0.115	-0.155	0.041	0.360	29.79%	76,415.33	101.73	26.05%	2.22	180PCR: 0.39	5.50	41.55%	40.05	25,111.88	29.30%	-0.642	0.042	-0.152	0.114	Login To Trade
0.101	-0.139	0.036	0.270	30.27%	33,200.78	21.33	20.51%	1.54	182.50PCR: 0.20	7.34	44.69%	4.34	5,194.95	29.30%	-0.737	0.036	-0.133	0.100	Login To Trade
0.086	-0.122	0.029	0.200	31.25%	43,586.25	56.99	15.80%	1.08	185PCR: 0.05	9.44	46.66%	2.70	2,734.65	31.25%	-0.800	0.029	-0.122	0.086	Login To Trade
0.072	-0.109	0.023	0.153	33.20%	19,306.28	18.45	12.49%	0.78	187.50PCR: 0.01	11.62	47.93%	0.27	84.08	33.20%	-0.847	0.023	-0.109	0.072	Login To Trade
0.058	-0.091	0.018	0.112	34.18%	34,718.55	59.43	9.29%	0.58	190PCR: 0.06	13.86	48.83%	3.76	1,132.80	36.13%	-0.874	0.019	-0.104	0.063	Login To Trade
0.046	-0.074	0.014	0.082	35.16%	4,827.68	8.05	6.84%	0.42	192.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.065	0.011	0.065	37.11%	9,053.55	14.82	5.43%	0.32	195PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.058	0.009	0.052	39.06%	4,721.48	10.58	4.35%	0.26	197.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.042	0.006	0.035	39.06%	4,009.05	13.76	2.90%	0.21	200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.052	0.005	0.036	46.88%	1,053.15	6.24	2.94%	0.15	205PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Union Bank of India - Statistics

Union Bank of India

₹176.15

179.27

Day Range

₹174.84 - ₹182.90

52w Range

₹104.47 - ₹182.90

Total Open Interest

94,721,550

CallPut

4.94 Cr

PCR0.92

4.54 Cr

Total Volume

427,335,525

CallPut

27.62 Cr

PCR0.55

15.12 Cr

Union Bank of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Union Bank of India - Statistics

Latest Union Bank of India Options

Union Bank of India Futures

F&O Tools

Frequently Asked Questions