Union Bank of India - Statistics
Union Bank of India
₹186.3
179.06
Day Range
₹179.80 - ₹187.55
52w Range
₹112.17 - ₹205.49
Total Open Interest
59,122,425
CallPut
3.35 Cr
PCR0.76
2.56 Cr
Total Volume
81,981,975
CallPut
5.86 Cr
PCR0.40
2.34 Cr
Union Bank of India Option Chain
Updated: 10 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 30.00 | 150PCR: 15.20 | 0.40 | 4.96% | 6.73 | 407.10 | 56.64% | -0.039 | 0.003 | -0.053 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 155PCR: -- | 0.52 | 6.42% | 4.87 | 247.80 | 52.73% | -0.053 | 0.005 | -0.063 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 157.50PCR: -- | 0.21 | 3.46% | 0.00 | 4.43 | 41.02% | -0.029 | 0.004 | -0.030 | 0.029 | |||||||
0.00% | 99.00% | 21.74 | 160PCR: 5.40 | 0.75 | 8.29% | 7.17 | 831.90 | 48.83% | -0.072 | 0.006 | -0.074 | 0.060 | |||||||
0.00% | 99.00% | 0.00 | 162.50PCR: -- | 0.91 | 10.05% | 1.59 | 216.83 | 47.85% | -0.090 | 0.008 | -0.085 | 0.071 | |||||||
0.00% | 99.00% | 16.13 | 165PCR: 9.63 | 1.05 | 11.31% | 3.41 | 460.20 | 45.90% | -0.104 | 0.009 | -0.091 | 0.080 | |||||||
0.00% | 99.00% | 13.18 | 167.50PCR: -- | 1.25 | 14.21% | 2.26 | 349.58 | 46.88% | -0.136 | 0.011 | -0.113 | 0.096 | |||||||
41.99% | 45.02% | 19.21 | 170PCR: 5.23 | 1.50 | 15.20% | 16.20 | 3,278.93 | 42.97% | -0.149 | 0.012 | -0.110 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 172.50PCR: -- | 1.82 | 17.17% | 2.12 | 681.45 | 41.02% | -0.175 | 0.014 | -0.116 | 0.114 | |||||||
41.02% | 43.05% | 15.30 | 175PCR: 6.68 | 2.21 | 19.99% | 21.86 | 3,597.53 | 40.04% | -0.212 | 0.017 | -0.128 | 0.127 | |||||||
37.11% | 42.46% | 12.90 | 177.50PCR: 2.21 | 2.73 | 23.21% | 6.46 | 991.20 | 39.06% | -0.257 | 0.019 | -0.138 | 0.141 | |||||||
37.11% | 40.74% | 11.13 | 180PCR: 1.69 | 3.38 | 26.02% | 28.94 | 3,212.55 | 38.09% | -0.301 | 0.021 | -0.146 | 0.153 | |||||||
37.11% | 38.54% | 9.35 | 182.50PCR: 1.03 | 4.12 | 29.19% | 8.19 | 1,371.75 | 38.09% | -0.353 | 0.022 | -0.156 | 0.164 | |||||||
35.16% | 36.50% | 7.75 | 185PCR: 1.07 | 5.12 | 32.54% | 29.56 | 3,424.95 | 37.11% | -0.414 | 0.024 | -0.159 | 0.171 | |||||||
35.64% | 33.57% | 6.33 | 187.50PCR: 2.07 | 6.19 | 35.31% | 11.99 | 743.40 | 35.16% | -0.476 | 0.026 | -0.154 | 0.175 | |||||||
35.16% | 30.80% | 5.21 | 190PCR: 1.11 | 7.32 | 38.35% | 33.85 | 2,526.68 | 36.13% | -0.538 | 0.025 | -0.158 | 0.175 | |||||||
35.16% | 27.36% | 4.22 | 192.50PCR: 1.66 | 8.77 | 40.79% | 10.97 | 433.65 | 35.16% | -0.602 | 0.025 | -0.149 | 0.170 | |||||||
34.67% | 24.24% | 3.30 | 195PCR: 0.37 | 10.56 | 43.40% | 11.51 | 256.65 | 33.20% | -0.672 | 0.025 | -0.132 | 0.159 | |||||||
35.16% | 20.62% | 2.59 | 197.50PCR: 0.89 | 13.49 | 44.03% | 5.66 | 53.10 | 41.99% | -0.681 | 0.019 | -0.165 | 0.157 | |||||||
35.16% | 17.86% | 2.10 | 200PCR: 0.38 | 13.80 | 46.89% | 24.16 | 238.95 | 31.74% | -0.791 | 0.021 | -0.100 | 0.126 | |||||||
36.13% | 14.98% | 1.59 | 202.50PCR: 0.36 | 12.53 | 99.00% | 4.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 12.48% | 1.30 | 205PCR: 0.17 | 18.36 | 49.04% | 4.51 | 66.38 | 31.25% | -0.877 | 0.015 | -0.070 | 0.089 | |||||||
37.11% | 10.44% | 1.04 | 207.50PCR: 0.22 | 9.96 | 99.00% | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 8.46% | 0.85 | 210PCR: 0.21 | 23.92 | 48.84% | 6.15 | 17.70 | 46.88% | -0.832 | 0.012 | -0.129 | 0.110 | |||||||
39.06% | 7.47% | 0.70 | 212.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.93% | 0.56 | 215PCR: 0.05 | 35.61 | 47.04% | 0.62 | 0.00 | 100.59% | -0.677 | 0.008 | -0.397 | 0.158 | |||||||
39.06% | 4.62% | 0.46 | 217.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 4.26% | 0.38 | 220PCR: 0.08 | 29.11 | 99.00% | 1.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.11% | 0.27 | 225PCR: 0.01 | 25.25 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
