Union Bank of India - Statistics
Union Bank of India
₹178.87
181
Day Range
₹178.10 - ₹180.76
52w Range
₹106.63 - ₹183.34
Total Open Interest
69,574,275
CallPut
4.41 Cr
PCR0.58
2.55 Cr
Total Volume
58,029,450
CallPut
4.40 Cr
PCR0.32
1.41 Cr
Union Bank of India Option Chain
Updated: 13 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 46.20 | 130PCR: 20.00 | 0.05 | 0.19% | 0.89 | 0.00 | 62.50% | -0.001 | 0.000 | -0.004 | 0.001 | |||||||
117.19% | 44.63% | 45.11 | 135PCR: 0.25 | 0.02 | 0.55% | 0.04 | 0.00 | 62.50% | -0.004 | 0.001 | -0.011 | 0.004 | |||||||
0.00% | 99.00% | 36.20 | 140PCR: 21.00 | 0.05 | 1.36% | 1.86 | 0.00 | 62.50% | -0.010 | 0.001 | -0.024 | 0.009 | |||||||
82.03% | 45.99% | 34.64 | 145PCR: 7.00 | 0.06 | 0.55% | 1.24 | 0.00 | 46.88% | -0.004 | 0.001 | -0.009 | 0.004 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 47.25% | 29.22 | 150PCR: 12.42 | 0.13 | 2.48% | 10.44 | 685.88 | 50.78% | -0.021 | 0.003 | -0.035 | 0.015 | |||||||
92.77% | 43.69% | 28.40 | 152.50PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
93.75% | 42.94% | 26.72 | 155PCR: 8.19 | 0.19 | 4.13% | 5.80 | 128.33 | 46.88% | -0.036 | 0.005 | -0.052 | 0.024 | |||||||
87.89% | 42.72% | 24.10 | 157.50PCR: 8.00 | 0.40 | 6.21% | 1.42 | 0.00 | 46.88% | -0.056 | 0.008 | -0.075 | 0.035 | |||||||
52.73% | 46.21% | 19.70 | 160PCR: 3.35 | 0.29 | 5.97% | 19.87 | 854.03 | 41.02% | -0.054 | 0.009 | -0.064 | 0.034 | |||||||
0.00% | 99.00% | 15.82 | 162.50PCR: 17.80 | 0.35 | 7.07% | 3.94 | 39.83 | 37.11% | -0.067 | 0.011 | -0.068 | 0.040 | |||||||
0.00% | 99.00% | 12.61 | 165PCR: 13.75 | 0.54 | 10.15% | 24.34 | 778.80 | 37.11% | -0.099 | 0.015 | -0.091 | 0.054 | |||||||
68.36% | 40.70% | 14.90 | 167.50PCR: 5.50 | 0.81 | 13.50% | 10.71 | 252.23 | 35.16% | -0.139 | 0.020 | -0.110 | 0.069 | |||||||
29.30% | 45.89% | 9.60 | 170PCR: 3.52 | 1.13 | 17.32% | 35.22 | 2,199.23 | 34.18% | -0.187 | 0.025 | -0.130 | 0.084 | |||||||
34.18% | 42.27% | 7.89 | 172.50PCR: 1.81 | 1.75 | 23.25% | 8.01 | 752.25 | 34.18% | -0.268 | 0.031 | -0.159 | 0.102 | |||||||
32.23% | 39.85% | 6.11 | 175PCR: 2.58 | 2.42 | 27.50% | 57.70 | 3,504.60 | 32.71% | -0.339 | 0.036 | -0.169 | 0.114 | |||||||
32.23% | 36.17% | 4.64 | 177.50PCR: 1.25 | 3.50 | 33.21% | 9.65 | 1,354.05 | 32.71% | -0.444 | 0.039 | -0.182 | 0.122 | |||||||
32.23% | 31.46% | 3.50 | 180PCR: 0.42 | 4.81 | 37.35% | 40.53 | 2,513.40 | 34.18% | -0.530 | 0.037 | -0.192 | 0.123 | |||||||
32.23% | 26.33% | 2.51 | 182.50PCR: 0.29 | 6.11 | 41.86% | 6.37 | 433.65 | 31.25% | -0.643 | 0.038 | -0.164 | 0.116 | |||||||
33.20% | 21.73% | 1.85 | 185PCR: 0.11 | 8.17 | 43.67% | 7.21 | 486.75 | 35.16% | -0.698 | 0.032 | -0.173 | 0.108 | |||||||
34.18% | 17.28% | 1.34 | 187.50PCR: 0.09 | 8.75 | 99.00% | 0.75 | 35.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 13.54% | 0.97 | 190PCR: 0.09 | 12.04 | 47.81% | 6.42 | 0.00 | 35.16% | -0.831 | 0.023 | -0.125 | 0.078 | |||||||
36.13% | 10.42% | 0.73 | 192.50PCR: 0.06 | 12.98 | 99.00% | 0.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 7.90% | 0.53 | 195PCR: 0.02 | 16.28 | 50.15% | 0.89 | 8.85 | 27.34% | -0.964 | 0.009 | -0.031 | 0.025 | |||||||
39.06% | 6.10% | 0.42 | 197.50PCR: 0.03 | 18.40 | 99.00% | 0.13 | 13.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 5.21% | 0.32 | 200PCR: 0.02 | 18.50 | 99.00% | 0.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 202.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.00% | 0.21 | 205PCR: 0.01 | 25.92 | 99.00% | 0.13 | 13.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
