Ultratech Cement - Statistics
Ultratech Cement
₹10424
10714
Day Range
₹10,402.00 - ₹10,639.00
52w Range
₹10,325.00 - ₹13,110.00
Total Open Interest
501,700
CallPut
3.07 L
PCR0.63
1.95 L
Total Volume
69,450
CallPut
5.75 K
PCR11.08
63.70 K
Ultratech Cement Option Chain
Updated: 02 Apr, 2026 | 9:15 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
91.90% | 39.39% | 1890.00 | 9,000PCR: 117.00 | 32.60 | 7.41% | 0.12 | 0.00 | 39.37% | -0.065 | 0.000 | -2.666 | 3.556 | |||||||
59.65% | 42.63% | 1484.25 | 9,200PCR: 0.11 | 33.00 | 8.03% | 0.00 | 0.00 | 35.03% | -0.072 | 0.000 | -2.588 | 3.880 | |||||||
0.00% | 0.00% | 1664.20 | 9,300PCR: 0.07 | 28.15 | 7.60% | 0.00 | 0.00 | 31.57% | -0.069 | 0.000 | -2.256 | 3.754 | |||||||
0.00% | 0.00% | 1566.45 | 9,400PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 9,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1387.10 | 9,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1302.15 | 9,800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1215.60 | 9,900PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1020.00 | 10,000PCR: 44.56 | 138.90 | 23.03% | 0.56 | 0.00 | 30.29% | -0.259 | 0.000 | -5.258 | 9.118 | |||||||
0.00% | 0.00% | 0.00 | 10,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 10,200PCR: -- | 186.55 | 27.82% | 0.01 | 0.00 | 28.53% | -0.336 | 0.001 | -5.582 | 10.278 | |||||||
0.00% | 0.00% | 985.95 | 10,300PCR: 17.00 | 222.60 | 30.49% | 0.05 | 0.00 | 28.26% | -0.383 | 0.001 | -5.786 | 10.753 | |||||||
0.00% | 0.00% | 0.00 | 10,400PCR: -- | 246.20 | 32.85% | 0.02 | 0.00 | 26.44% | -0.430 | 0.001 | -5.572 | 11.066 | |||||||
46.76% | 33.71% | 570.75 | 10,500PCR: 2.37 | 381.00 | 35.58% | 0.27 | 8.70 | 28.75% | -0.482 | 0.001 | -6.147 | 11.230 | |||||||
47.93% | 31.24% | 494.60 | 10,600PCR: 1.27 | 332.50 | 37.93% | 0.03 | 0.00 | 25.02% | -0.540 | 0.001 | -5.327 | 11.184 | |||||||
46.56% | 30.44% | 456.00 | 10,700PCR: 1.50 | 362.40 | 39.30% | 0.12 | 0.00 | 24.57% | -0.574 | 0.001 | -5.189 | 11.093 | |||||||
35.81% | 27.42% | 248.60 | 10,800PCR: 0.94 | 404.45 | 0.00% | 0.10 | 45.30 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.08% | 27.30% | 348.45 | 10,900PCR: 0.61 | 454.90 | 0.00% | 0.06 | 9.70 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
34.97% | 23.21% | 206.55 | 11,000PCR: 0.65 | 517.70 | 48.50% | 0.27 | 0.00 | 14.22% | -0.883 | 0.001 | -1.503 | 5.551 | |||||||
43.79% | 23.36% | 263.00 | 11,100PCR: 0.80 | 488.30 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.35% | 21.65% | 230.00 | 11,200PCR: 0.27 | 632.20 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.46% | 20.27% | 198.00 | 11,300PCR: 0.14 | 667.20 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.90% | 18.05% | 105.00 | 11,400PCR: 0.36 | 756.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.51% | 16.36% | 143.70 | 11,500PCR: 0.18 | 849.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.29% | 14.77% | 123.75 | 11,600PCR: 0.19 | 902.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.84% | 13.41% | 104.45 | 11,700PCR: 0.02 | 82.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 11.76% | 89.75 | 11,800PCR: 0.06 | 1120.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.44% | 10.51% | 74.90 | 11,900PCR: 0.09 | 1020.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.91% | 7.61% | 33.00 | 12,000PCR: 0.11 | 1247.40 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.17% | 8.05% | 53.15 | 12,100PCR: 0.14 | 1515.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.61% | 6.75% | 43.30 | 12,200PCR: 0.02 | 1070.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.94% | 6.02% | 37.15 | 12,300PCR: 0.31 | 1460.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.11% | 5.64% | 36.50 | 12,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.76% | 4.40% | 25.55 | 12,500PCR: 0.20 | 1735.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 3.97% | 23.70 | 12,600PCR: 0.08 | 1400.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.34% | 2.11% | 11.60 | 13,000PCR: 0.09 | 1920.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 1.29% | 7.25 | 13,500PCR: 0.14 | 2570.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.80% | 0.71% | 4.10 | 14,000PCR: 0.01 | 3020.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
