Ultratech Cement - Statistics
Ultratech Cement
₹13023
13048
Day Range
₹12,968.00 - ₹13,110.00
52w Range
₹10,047.85 - ₹13,110.00
Total Open Interest
1,227,100
CallPut
7.21 L
PCR0.70
5.06 L
Total Volume
2,013,450
CallPut
12.84 L
PCR0.57
7.29 L
Ultratech Cement Option Chain
Updated: 10 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2408.15 | 10,400PCR: 4.67 | 4.20 | 1.21% | 0.01 | 0.00 | 49.80% | -0.009 | 0.000 | -1.153 | 0.648 | |||||||
0.00% | 99.00% | 0.00 | 10,600PCR: -- | 19.00 | 3.92% | 0.00 | 0.00 | 58.11% | -0.032 | 0.000 | -3.756 | 1.810 | |||||||
0.00% | 99.00% | 0.00 | 10,800PCR: -- | 4.10 | 1.34% | 0.00 | 0.00 | 42.24% | -0.011 | 0.000 | -1.105 | 0.733 | |||||||
0.00% | 99.00% | 1725.00 | 11,000PCR: 25.36 | 2.95 | 1.09% | 0.14 | 0.00 | 36.87% | -0.009 | 0.000 | -0.822 | 0.624 | |||||||
0.00% | 99.00% | 0.00 | 11,100PCR: -- | 60.95 | 9.37% | 0.00 | 0.00 | 60.94% | -0.082 | 0.000 | -8.401 | 3.860 | |||||||
0.00% | 99.00% | 1629.50 | 11,200PCR: 106.00 | 1.70 | 0.77% | 0.48 | 4.75 | 31.25% | -0.006 | 0.000 | -0.520 | 0.466 | |||||||
0.00% | 99.00% | 0.00 | 11,300PCR: -- | 3.85 | 1.50% | 0.21 | 96.10 | 32.84% | -0.013 | 0.000 | -0.996 | 0.850 | |||||||
0.00% | 99.00% | 0.00 | 11,400PCR: -- | 6.50 | 2.33% | 0.01 | 0.00 | 33.57% | -0.020 | 0.000 | -1.500 | 1.252 | |||||||
0.00% | 99.00% | 0.00 | 11,500PCR: -- | 4.35 | 1.80% | 0.28 | 26.90 | 29.79% | -0.016 | 0.000 | -1.074 | 1.009 | |||||||
0.00% | 99.00% | 0.00 | 11,600PCR: -- | 7.95 | 2.36% | 0.04 | 0.15 | 29.17% | -0.021 | 0.000 | -1.339 | 1.286 | |||||||
0.00% | 99.00% | 0.00 | 11,700PCR: -- | 5.20 | 2.25% | 0.05 | 0.90 | 26.86% | -0.020 | 0.000 | -1.196 | 1.247 | |||||||
0.00% | 99.00% | 1016.00 | 11,800PCR: 252.00 | 5.90 | 2.62% | 0.25 | 14.50 | 25.57% | -0.024 | 0.000 | -1.307 | 1.431 | |||||||
0.00% | 99.00% | 881.20 | 11,900PCR: 75.50 | 8.00 | 3.44% | 0.08 | 1.30 | 24.96% | -0.032 | 0.000 | -1.623 | 1.821 | |||||||
25.63% | 48.14% | 1028.00 | 12,000PCR: 11.26 | 10.60 | 4.39% | 0.50 | 9.65 | 24.17% | -0.041 | 0.000 | -1.946 | 2.254 | |||||||
0.00% | 99.00% | 895.30 | 12,100PCR: 5.29 | 14.75 | 5.86% | 0.13 | 2.90 | 23.77% | -0.056 | 0.000 | -2.449 | 2.885 | |||||||
24.26% | 47.51% | 838.00 | 12,200PCR: 7.14 | 18.10 | 7.11% | 0.26 | 17.10 | 22.64% | -0.070 | 0.000 | -2.756 | 3.408 | |||||||
28.21% | 45.81% | 769.90 | 12,300PCR: 1.44 | 24.15 | 9.09% | 0.15 | 17.95 | 21.97% | -0.091 | 0.000 | -3.283 | 4.184 | |||||||
19.99% | 47.19% | 640.00 | 12,400PCR: 0.42 | 32.60 | 11.55% | 0.21 | 19.35 | 21.35% | -0.120 | 0.000 | -3.878 | 5.087 | |||||||
20.31% | 46.04% | 555.25 | 12,500PCR: 2.60 | 45.40 | 14.73% | 0.56 | 69.65 | 21.00% | -0.159 | 0.001 | -4.622 | 6.164 | |||||||
20.88% | 44.42% | 478.00 | 12,600PCR: 1.84 | 60.50 | 18.16% | 0.25 | 38.65 | 20.37% | -0.204 | 0.001 | -5.249 | 7.215 | |||||||
19.91% | 42.91% | 395.00 | 12,700PCR: 2.67 | 81.80 | 22.12% | 0.47 | 80.65 | 19.65% | -0.261 | 0.001 | -5.806 | 8.272 | |||||||
18.52% | 41.02% | 312.95 | 12,800PCR: 0.97 | 107.25 | 26.20% | 0.31 | 59.00 | 19.39% | -0.325 | 0.001 | -6.354 | 9.174 | |||||||
19.29% | 37.85% | 257.55 | 12,900PCR: 1.03 | 143.25 | 30.71% | 0.22 | 89.10 | 19.15% | -0.405 | 0.001 | -6.752 | 9.872 | |||||||
19.29% | 34.21% | 196.05 | 13,000PCR: 0.30 | 187.80 | 34.76% | 0.38 | 130.20 | 18.90% | -0.486 | 0.001 | -6.855 | 10.157 | |||||||
18.77% | 30.49% | 151.55 | 13,100PCR: 0.17 | 238.00 | 38.19% | 0.06 | 40.25 | 18.81% | -0.564 | 0.001 | -6.745 | 10.038 | |||||||
18.99% | 26.29% | 115.45 | 13,200PCR: 0.05 | 299.90 | 41.34% | 0.02 | 6.10 | 18.76% | -0.644 | 0.001 | -6.362 | 9.495 | |||||||
18.72% | 21.78% | 82.35 | 13,300PCR: 0.03 | 360.35 | 44.16% | 0.01 | 3.70 | 17.79% | -0.728 | 0.001 | -5.376 | 8.460 | |||||||
19.10% | 17.78% | 61.20 | 13,400PCR: 0.03 | 450.00 | 45.66% | 0.01 | 0.35 | 19.35% | -0.775 | 0.001 | -5.285 | 7.649 | |||||||
19.45% | 14.25% | 45.20 | 13,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.73% | 11.07% | 32.45 | 13,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.90% | 8.37% | 22.75 | 13,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.45% | 6.46% | 17.00 | 13,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.94% | 4.96% | 12.60 | 13,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 3.80% | 9.50 | 14,000PCR: 0.00 | 950.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.38% | 3.67% | 10.00 | 14,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.28% | 2.11% | 5.00 | 14,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.25% | 1.22% | 2.85 | 14,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.00% | 1.10% | 2.85 | 14,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 14,800PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
