Ultratech Cement - Statistics
Ultratech Cement
₹12107
12521
Day Range
₹11,888.00 - ₹12,500.00
52w Range
₹10,317.20 - ₹13,110.00
Total Open Interest
847,300
CallPut
5.53 L
PCR0.53
2.94 L
Total Volume
2,144,800
CallPut
12.68 L
PCR0.69
8.77 L
Ultratech Cement Option Chain
Updated: 04 Mar, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 10,800PCR: -- | 45.15 | 9.45% | 0.07 | 48.85 | 33.26% | -0.088 | 0.000 | -3.299 | 5.157 | |||||||
0.00% | 99.00% | 0.00 | 11,000PCR: -- | 59.25 | 12.04% | 0.14 | 107.40 | 31.94% | -0.117 | 0.000 | -3.896 | 6.343 | |||||||
0.00% | 99.00% | 851.20 | 11,200PCR: -- | 10.75 | 4.72% | 0.00 | 0.00 | 17.88% | -0.044 | 0.000 | -1.047 | 3.044 | |||||||
0.00% | 99.00% | 0.00 | 11,300PCR: -- | 16.70 | 6.63% | 0.01 | 0.00 | 18.13% | -0.064 | 0.000 | -1.417 | 4.065 | |||||||
28.67% | 44.12% | 851.35 | 11,400PCR: 0.23 | 109.60 | 18.76% | 0.04 | 6.45 | 29.13% | -0.200 | 0.000 | -5.084 | 9.075 | |||||||
26.85% | 43.67% | 757.00 | 11,500PCR: 21.29 | 130.00 | 20.86% | 0.45 | 143.20 | 28.57% | -0.229 | 0.000 | -5.395 | 9.819 | |||||||
0.00% | 99.00% | 0.00 | 11,600PCR: -- | 148.50 | 22.84% | 0.26 | 69.00 | 28.33% | -0.258 | 0.000 | -5.707 | 10.476 | |||||||
0.00% | 99.00% | 0.00 | 11,700PCR: -- | 175.00 | 25.19% | 0.03 | 16.90 | 27.99% | -0.294 | 0.000 | -6.014 | 11.172 | |||||||
0.00% | 99.00% | 0.00 | 11,800PCR: -- | 204.00 | 27.78% | 0.09 | 41.20 | 27.11% | -0.337 | 0.000 | -6.164 | 11.824 | |||||||
24.60% | 38.63% | 455.00 | 11,900PCR: 6.07 | 231.60 | 29.85% | 0.20 | 90.25 | 26.97% | -0.373 | 0.000 | -6.367 | 12.275 | |||||||
26.48% | 36.11% | 410.75 | 12,000PCR: 1.66 | 279.95 | 32.25% | 0.25 | 201.25 | 26.86% | -0.418 | 0.000 | -6.540 | 12.659 | |||||||
25.45% | 34.52% | 353.55 | 12,100PCR: 0.46 | 320.30 | 34.53% | 0.11 | 41.15 | 26.67% | -0.463 | 0.001 | -6.607 | 12.881 | |||||||
26.20% | 31.95% | 299.80 | 12,200PCR: 1.12 | 365.40 | 37.03% | 0.12 | 27.35 | 25.54% | -0.519 | 0.001 | -6.339 | 12.905 | |||||||
25.32% | 29.96% | 259.50 | 12,300PCR: 1.00 | 422.45 | 38.69% | 0.06 | 24.85 | 26.25% | -0.556 | 0.001 | -6.466 | 12.807 | |||||||
25.47% | 27.15% | 216.00 | 12,400PCR: 1.07 | 486.15 | 40.86% | 0.11 | 16.05 | 25.73% | -0.611 | 0.001 | -6.141 | 12.413 | |||||||
24.83% | 24.87% | 179.90 | 12,500PCR: 0.86 | 522.35 | 42.52% | 0.23 | 27.80 | 24.12% | -0.659 | 0.001 | -5.515 | 11.891 | |||||||
24.79% | 21.87% | 144.60 | 12,600PCR: 0.87 | 609.20 | 44.16% | 0.08 | 1.90 | 24.57% | -0.706 | 0.000 | -5.268 | 11.148 | |||||||
24.73% | 19.75% | 122.85 | 12,700PCR: 0.56 | 684.40 | 44.97% | 0.12 | 4.05 | 25.73% | -0.730 | 0.000 | -5.308 | 10.729 | |||||||
25.07% | 17.11% | 100.25 | 12,800PCR: 0.34 | 762.00 | 46.52% | 0.12 | 3.30 | 24.52% | -0.784 | 0.000 | -4.476 | 9.493 | |||||||
24.69% | 14.95% | 81.25 | 12,900PCR: 0.86 | 846.05 | 46.92% | 0.17 | 3.70 | 26.21% | -0.794 | 0.000 | -4.651 | 9.225 | |||||||
24.96% | 12.62% | 64.50 | 13,000PCR: 0.22 | 926.60 | 48.26% | 0.19 | 2.05 | 24.26% | -0.849 | 0.000 | -3.533 | 7.573 | |||||||
24.43% | 10.61% | 50.45 | 13,100PCR: 0.23 | 1059.90 | 47.44% | 0.05 | 0.10 | 31.69% | -0.802 | 0.000 | -5.500 | 9.024 | |||||||
24.43% | 8.54% | 38.15 | 13,200PCR: 0.12 | 1263.10 | 46.64% | 0.03 | 0.10 | 43.06% | -0.750 | 0.000 | -8.513 | 10.280 | |||||||
24.34% | 7.19% | 30.70 | 13,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.87% | 5.97% | 25.00 | 13,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.54% | 4.80% | 19.05 | 13,500PCR: 0.03 | 1033.40 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.03% | 4.48% | 18.70 | 13,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.21% | 3.34% | 12.80 | 13,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.63% | 2.70% | 10.25 | 13,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.51% | 9.75 | 13,900PCR: 0.24 | 900.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.89% | 7.10 | 14,000PCR: 0.01 | 1015.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 1.98% | 8.00 | 14,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 1.09% | 3.80 | 14,200PCR: 0.01 | 1134.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 0.97% | 3.70 | 14,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.80% | 3.15 | 14,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 0.69% | 2.80 | 14,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
