Ultratech Cement - Statistics
Ultratech Cement
₹12378
12255
Day Range
₹11,800.00 - ₹12,405.00
52w Range
₹10,047.85 - ₹13,097.00
Total Open Interest
1,154,450
CallPut
6.69 L
PCR0.73
4.86 L
Total Volume
2,111,850
CallPut
15.19 L
PCR0.39
5.92 L
Ultratech Cement Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1830.00 | 10,000PCR: 37.00 | 2.00 | 0.72% | 0.02 | 0.55 | 49.56% | -0.006 | 0.000 | -0.784 | 0.348 | |||||||
0.00% | 99.00% | 0.00 | 10,200PCR: -- | 6.80 | 1.99% | 0.00 | 0.00 | 53.59% | -0.016 | 0.000 | -2.107 | 0.865 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 3.50 | 1.27% | 0.02 | 0.00 | 44.56% | -0.011 | 0.000 | -1.211 | 0.598 | |||||||
0.00% | 99.00% | 0.00 | 10,600PCR: -- | 2.05 | 0.90% | 0.01 | 0.80 | 37.48% | -0.008 | 0.000 | -0.766 | 0.450 | |||||||
0.00% | 99.00% | 0.00 | 10,700PCR: -- | 4.00 | 1.57% | 0.02 | 0.00 | 38.57% | -0.013 | 0.000 | -1.297 | 0.740 | |||||||
0.00% | 99.00% | 0.00 | 10,800PCR: -- | 5.50 | 2.09% | 0.07 | 1.00 | 38.33% | -0.018 | 0.000 | -1.666 | 0.956 | |||||||
0.00% | 99.00% | 1203.30 | 10,900PCR: 261.00 | 2.15 | 1.05% | 0.13 | 4.65 | 31.49% | -0.009 | 0.000 | -0.760 | 0.531 | |||||||
36.99% | 48.25% | 1397.40 | 11,000PCR: 21.12 | 5.95 | 2.41% | 0.26 | 3.25 | 34.30% | -0.021 | 0.000 | -1.720 | 1.103 | |||||||
0.00% | 99.00% | 0.00 | 11,100PCR: -- | 6.00 | 2.56% | 0.05 | 0.50 | 31.98% | -0.023 | 0.000 | -1.700 | 1.169 | |||||||
0.00% | 99.00% | 0.00 | 11,200PCR: -- | 7.65 | 3.21% | 0.14 | 1.20 | 31.13% | -0.029 | 0.000 | -2.025 | 1.431 | |||||||
0.00% | 99.00% | 547.35 | 11,300PCR: 239.00 | 7.30 | 3.29% | 0.24 | 0.60 | 28.44% | -0.030 | 0.000 | -1.906 | 1.474 | |||||||
0.00% | 99.00% | 863.40 | 11,400PCR: 17.21 | 11.50 | 4.77% | 0.16 | 17.55 | 28.63% | -0.045 | 0.000 | -2.643 | 2.032 | |||||||
0.00% | 99.00% | 856.00 | 11,500PCR: 8.43 | 12.40 | 5.36% | 0.82 | 61.30 | 26.43% | -0.051 | 0.000 | -2.713 | 2.258 | |||||||
0.00% | 99.00% | 785.35 | 11,600PCR: 8.08 | 16.55 | 6.88% | 0.19 | 18.15 | 25.67% | -0.067 | 0.000 | -3.262 | 2.796 | |||||||
18.86% | 48.69% | 688.65 | 11,700PCR: 4.37 | 22.05 | 8.86% | 0.29 | 24.65 | 24.60% | -0.089 | 0.000 | -3.864 | 3.456 | |||||||
20.26% | 47.82% | 604.20 | 11,800PCR: 2.13 | 28.75 | 11.06% | 0.26 | 38.85 | 23.65% | -0.114 | 0.000 | -4.463 | 4.152 | |||||||
22.25% | 46.15% | 519.05 | 11,900PCR: 1.84 | 41.00 | 14.48% | 0.26 | 42.80 | 23.04% | -0.156 | 0.001 | -5.378 | 5.136 | |||||||
20.16% | 45.43% | 429.30 | 12,000PCR: 1.24 | 57.05 | 18.38% | 0.73 | 118.45 | 22.92% | -0.207 | 0.001 | -6.397 | 6.141 | |||||||
22.75% | 42.45% | 365.75 | 12,100PCR: 1.18 | 81.45 | 22.64% | 0.31 | 54.95 | 22.55% | -0.268 | 0.001 | -7.264 | 7.086 | |||||||
21.20% | 40.45% | 290.00 | 12,200PCR: 0.35 | 112.00 | 27.17% | 0.37 | 94.45 | 22.45% | -0.341 | 0.001 | -8.047 | 7.888 | |||||||
20.86% | 37.28% | 229.00 | 12,300PCR: 0.90 | 147.50 | 31.47% | 0.24 | 76.90 | 21.91% | -0.419 | 0.001 | -8.368 | 8.402 | |||||||
21.09% | 33.40% | 177.40 | 12,400PCR: 0.31 | 196.00 | 35.59% | 0.11 | 16.80 | 22.19% | -0.503 | 0.001 | -8.651 | 8.579 | |||||||
21.53% | 29.18% | 134.50 | 12,500PCR: 0.08 | 254.10 | 39.12% | 0.07 | 10.75 | 22.32% | -0.585 | 0.001 | -8.506 | 8.383 | |||||||
21.84% | 24.83% | 101.00 | 12,600PCR: 0.17 | 320.90 | 41.93% | 0.03 | 4.35 | 22.77% | -0.659 | 0.001 | -8.164 | 7.889 | |||||||
22.00% | 20.48% | 74.00 | 12,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.02% | 16.27% | 52.95 | 12,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.12% | 13.33% | 41.35 | 12,900PCR: 0.00 | 992.95 | 41.68% | 0.00 | 0.00 | 80.47% | -0.588 | 0.000 | -30.594 | 8.364 | |||||||
23.19% | 10.13% | 28.65 | 13,000PCR: 0.07 | 976.90 | 42.82% | 0.07 | 0.00 | 71.00% | -0.629 | 0.000 | -26.224 | 8.126 | |||||||
24.57% | 8.30% | 23.65 | 13,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.45% | 6.79% | 19.10 | 13,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.22% | 5.89% | 17.20 | 13,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.65% | 4.64% | 13.15 | 13,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.24% | 4.62% | 14.50 | 13,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.85% | 3.28% | 9.60 | 13,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 2.87% | 9.35 | 13,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 14,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 14,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
