Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 13 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	2.95	2.28%	0.02	0.00	59.81%	-0.017	0.000	-0.649	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.730	-1.642	0.000	0.954	67.50%	0.18	0.03	46.48%	754.00	3,000PCR: 14.79	3.80	2.91%	0.49	30.63	56.40%	-0.023	0.000	-0.775	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	440.00	3,040PCR: 42.00	45.65	14.28%	0.07	0.00	94.79%	-0.119	0.000	-4.763	1.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,080PCR: --	6.40	4.48%	0.01	0.00	55.54%	-0.037	0.000	-1.126	0.608	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	329.40	3,100PCR: 141.00	5.50	4.10%	0.25	11.03	52.49%	-0.034	0.000	-0.995	0.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,120PCR: --	7.70	5.25%	0.04	0.00	54.44%	-0.044	0.000	-1.276	0.703	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	351.50	3,160PCR: 2.50	51.75	16.20%	0.01	0.00	85.63%	-0.143	0.000	-4.903	1.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,180PCR: --	40.25	14.52%	0.03	0.00	76.60%	-0.129	0.000	-4.082	1.599	Login To Trade
0.620	-0.923	0.000	0.963	44.68%	0.18	0.45	47.58%	550.00	3,200PCR: 1.01	8.10	6.07%	0.46	17.68	49.32%	-0.052	0.000	-1.335	0.812	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,220PCR: --	10.40	6.98%	0.06	1.93	49.80%	-0.061	0.000	-1.521	0.916	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,240PCR: --	12.75	8.09%	0.03	0.00	50.60%	-0.072	0.000	-1.752	1.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,260PCR: --	10.75	7.56%	0.11	4.20	47.24%	-0.067	0.000	-1.557	0.989	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,280PCR: --	12.10	8.17%	0.04	0.70	46.63%	-0.074	0.000	-1.647	1.060	Login To Trade
0.685	-0.844	0.000	0.958	36.99%	6.48	0.57	47.80%	450.00	3,300PCR: 1.00	13.00	8.88%	0.57	23.10	45.96%	-0.081	0.000	-1.746	1.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	228.10	3,320PCR: 2.05	14.50	9.52%	0.07	0.53	45.41%	-0.088	0.001	-1.833	1.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	388.60	3,340PCR: 0.82	10.80	8.21%	0.08	0.00	40.53%	-0.076	0.001	-1.463	1.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	353.00	3,360PCR: 1.64	17.05	10.91%	0.19	22.23	43.88%	-0.103	0.001	-1.995	1.364	Login To Trade
1.108	-1.352	0.001	0.922	36.62%	0.00	0.20	47.07%	375.10	3,380PCR: 0.62	18.60	11.71%	0.12	1.75	43.21%	-0.112	0.001	-2.087	1.449	Login To Trade
1.713	-2.665	0.001	0.857	46.69%	2.63	0.64	45.10%	371.80	3,400PCR: 1.68	21.00	12.82%	1.08	34.30	43.03%	-0.125	0.001	-2.240	1.562	Login To Trade
0.873	-0.842	0.001	0.943	28.93%	0.00	0.13	47.83%	330.50	3,420PCR: 0.75	25.60	14.48%	0.10	0.00	43.95%	-0.144	0.001	-2.520	1.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	302.50	3,440PCR: 0.99	25.25	14.77%	0.28	2.80	41.81%	-0.148	0.001	-2.447	1.756	Login To Trade
1.381	-1.472	0.001	0.895	31.98%	0.00	0.09	46.66%	297.50	3,460PCR: 1.62	27.15	15.70%	0.14	5.95	40.95%	-0.160	0.001	-2.521	1.846	Login To Trade
2.530	-5.746	0.001	0.726	68.15%	0.00	0.16	40.20%	358.65	3,480PCR: 1.01	29.95	16.86%	0.16	0.70	40.41%	-0.175	0.001	-2.631	1.954	Login To Trade
2.034	-2.655	0.001	0.814	39.15%	6.83	0.60	44.23%	276.45	3,500PCR: 1.57	32.95	18.22%	0.94	64.75	40.25%	-0.192	0.001	-2.784	2.075	Login To Trade
2.409	-3.912	0.001	0.751	48.71%	0.18	0.27	41.90%	282.60	3,520PCR: 0.47	146.60	29.49%	0.12	0.00	82.70%	-0.325	0.001	-7.535	2.733	Login To Trade
2.650	-5.391	0.001	0.697	61.04%	0.00	0.07	39.54%	300.40	3,540PCR: 0.07	24.00	16.89%	0.01	0.00	31.43%	-0.180	0.001	-2.087	1.992	Login To Trade
2.390	-3.064	0.001	0.754	38.45%	0.70	0.09	42.47%	225.80	3,560PCR: 0.62	44.75	22.19%	0.05	3.85	38.82%	-0.248	0.001	-3.105	2.400	Login To Trade
2.445	-2.933	0.001	0.744	35.98%	0.18	0.15	42.24%	208.75	3,580PCR: 0.29	49.00	23.47%	0.04	1.75	38.09%	-0.267	0.001	-3.168	2.496	Login To Trade
2.597	-3.260	0.001	0.711	37.66%	12.78	0.45	41.06%	198.85	3,600PCR: 1.47	53.35	24.86%	0.66	85.05	37.41%	-0.288	0.001	-3.233	2.592	Login To Trade
2.687	-3.321	0.001	0.688	37.08%	0.35	0.05	40.30%	184.00	3,620PCR: 1.81	58.80	26.33%	0.09	13.65	37.02%	-0.312	0.001	-3.315	2.686	Login To Trade
2.823	-3.969	0.001	0.646	42.18%	0.70	0.04	38.55%	185.15	3,640PCR: 1.92	66.00	27.96%	0.08	19.08	37.05%	-0.339	0.001	-3.431	2.778	Login To Trade
2.839	-3.304	0.001	0.640	34.91%	2.80	0.08	38.68%	152.45	3,660PCR: 1.58	71.15	29.40%	0.12	20.13	36.50%	-0.364	0.001	-3.469	2.852	Login To Trade
2.910	-3.371	0.002	0.611	34.76%	4.55	0.13	37.55%	139.95	3,680PCR: 0.80	78.80	30.88%	0.11	13.30	36.01%	-0.391	0.001	-3.500	2.916	Login To Trade
2.974	-3.582	0.001	0.573	36.13%	105.00	0.89	35.93%	127.70	3,700PCR: 0.67	85.60	32.35%	0.59	203.18	35.40%	-0.419	0.002	-3.500	2.966	Login To Trade
3.003	-3.446	0.002	0.552	34.42%	38.68	0.15	35.10%	117.00	3,720PCR: 1.13	94.10	33.82%	0.17	44.63	35.13%	-0.449	0.002	-3.517	3.003	Login To Trade
3.024	-3.473	0.002	0.521	34.45%	146.48	0.40	33.74%	105.85	3,740PCR: 0.48	102.50	35.21%	0.19	97.48	34.18%	-0.478	0.002	-3.446	3.024	Login To Trade
3.028	-3.471	0.002	0.491	34.39%	98.88	0.30	32.35%	96.50	3,760PCR: 0.59	110.55	36.65%	0.18	34.13	33.87%	-0.510	0.002	-3.419	3.028	Login To Trade
3.014	-3.468	0.002	0.461	34.52%	46.55	0.15	30.91%	87.05	3,780PCR: 1.07	122.65	37.98%	0.16	40.78	34.24%	-0.540	0.002	-3.439	3.014	Login To Trade
2.980	-3.353	0.002	0.429	33.75%	362.60	1.05	29.33%	78.00	3,800PCR: 0.47	131.45	39.31%	0.50	96.25	33.26%	-0.573	0.002	-3.302	2.978	Login To Trade
2.929	-3.266	0.002	0.398	33.45%	48.83	0.32	27.73%	69.45	3,820PCR: 0.23	144.45	40.54%	0.07	23.98	32.81%	-0.605	0.002	-3.198	2.924	Login To Trade
2.860	-3.171	0.002	0.367	33.26%	89.08	0.27	26.07%	61.40	3,840PCR: 0.45	154.95	41.70%	0.12	14.53	32.68%	-0.635	0.002	-3.108	2.853	Login To Trade
2.768	-3.007	0.002	0.336	32.59%	16.28	0.05	24.28%	53.05	3,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.673	-2.926	0.001	0.309	32.84%	19.25	0.15	22.67%	47.70	3,880PCR: 0.05	177.95	43.98%	0.01	0.88	30.98%	-0.703	0.002	-2.712	2.627	Login To Trade
2.561	-2.793	0.001	0.281	32.71%	245.18	0.96	21.00%	41.10	3,900PCR: 0.19	193.85	44.77%	0.18	10.15	31.49%	-0.727	0.001	-2.651	2.525	Login To Trade
2.419	-2.586	0.001	0.251	32.07%	9.28	0.09	19.11%	35.40	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.283	-2.429	0.001	0.226	31.92%	7.70	0.07	17.44%	30.75	3,940PCR: 0.05	157.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.150	-2.297	0.001	0.204	32.04%	7.88	0.11	15.93%	27.00	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.063	-2.268	0.001	0.190	32.99%	1.75	0.02	14.95%	25.45	3,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.852	-1.978	0.001	0.161	32.04%	186.20	1.57	12.87%	19.85	4,000PCR: 0.23	275.00	48.00%	0.35	6.30	31.74%	-0.840	0.001	-1.958	1.851	Login To Trade
1.726	-1.840	0.001	0.144	31.98%	5.25	0.11	11.66%	17.45	4,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.036	-2.725	0.001	0.186	40.16%	0.00	0.10	14.38%	30.00	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.468	-1.577	0.001	0.114	32.23%	1.58	0.13	9.36%	13.30	4,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.780	-2.343	0.001	0.151	39.49%	0.00	0.04	11.89%	22.75	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.151	-1.213	0.001	0.082	31.62%	96.25	0.72	6.84%	8.55	4,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.065	-1.131	0.001	0.074	31.86%	1.75	0.13	6.18%	7.80	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.963	-1.026	0.001	0.065	31.98%	0.35	0.03	5.44%	6.70	4,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.670	-0.714	0.000	0.041	31.98%	92.40	1.09	3.47%	4.00	4,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.599	-2.961	0.001	0.129	55.54%	0.00	0.00	9.74%	26.00	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.323	0.000	0.014	35.64%	2.63	0.08	1.16%	1.35	4,400PCR: 0.09	652.00	99.00%	0.01	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3738.1

3839.9

Day Range

₹3,711.00 - ₹3,779.40

52w Range

₹2,567.40 - ₹3,970.00

Total Open Interest

2,288,300

CallPut

13.70 L

PCR0.67

9.18 L

Total Volume

2,619,750

CallPut

16.68 L

PCR0.57

9.51 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions