Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	475.00	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	448.00	3,160PCR: 2.60	0.35	0.48%	0.05	0.70	42.97%	-0.004	0.000	-0.143	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	550.00	3,200PCR: 9.52	0.60	0.72%	0.45	2.98	42.97%	-0.006	0.000	-0.208	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	494.00	3,240PCR: 3.00	0.60	0.73%	0.01	0.53	40.04%	-0.006	0.000	-0.199	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	584.50	3,280PCR: 2.61	0.40	0.58%	0.08	2.10	36.13%	-0.005	0.000	-0.147	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	457.90	3,300PCR: 39.33	0.75	1.00%	0.21	3.33	38.09%	-0.008	0.000	-0.255	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.00	3,320PCR: 6.00	0.95	1.22%	0.04	0.18	37.60%	-0.010	0.000	-0.302	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	260.95	3,340PCR: 9.00	3.35	3.23%	0.03	0.00	43.95%	-0.028	0.000	-0.821	0.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	402.35	3,360PCR: 207.33	3.15	3.16%	1.09	0.35	41.99%	-0.027	0.000	-0.774	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	486.00	3,380PCR: 5.00	9.30	6.68%	0.05	0.00	50.05%	-0.059	0.000	-1.731	0.830	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	0.18	99.00%	480.00	3,400PCR: 1.81	1.70	2.10%	0.33	8.05	35.64%	-0.018	0.000	-0.469	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.35	3,420PCR: 8.75	1.65	2.09%	0.06	7.35	33.69%	-0.018	0.000	-0.444	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	431.50	3,440PCR: 2.04	2.50	2.95%	0.10	0.35	34.67%	-0.026	0.000	-0.618	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	198.65	3,460PCR: 4.07	2.55	3.12%	0.11	0.00	33.45%	-0.028	0.000	-0.628	0.451	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	186.45	3,480PCR: 62.00	3.50	3.98%	0.11	0.00	33.81%	-0.036	0.000	-0.785	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.28	99.00%	367.00	3,500PCR: 3.38	2.30	3.01%	0.93	29.58	30.27%	-0.027	0.000	-0.558	0.443	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	268.95	3,520PCR: 0.94	3.05	3.84%	0.12	0.53	30.03%	-0.035	0.000	-0.685	0.548	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	244.00	3,540PCR: 1.55	3.65	4.56%	0.23	2.10	29.66%	-0.042	0.000	-0.785	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	310.45	3,560PCR: 1.18	3.90	4.96%	0.26	4.55	28.56%	-0.046	0.001	-0.815	0.685	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	200.50	3,580PCR: 2.54	4.50	5.64%	0.25	3.68	27.83%	-0.054	0.001	-0.888	0.766	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	1.03	99.00%	281.00	3,600PCR: 0.90	5.10	6.25%	0.92	77.88	27.34%	-0.060	0.001	-0.956	0.839	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	258.15	3,620PCR: 1.03	8.25	8.87%	0.24	0.18	28.56%	-0.087	0.001	-1.330	1.118	Login To Trade
0.276	-0.188	0.000	0.984	16.36%	1.23	0.23	49.18%	238.95	3,640PCR: 1.22	7.10	8.44%	0.28	12.25	25.76%	-0.084	0.001	-1.160	1.081	Login To Trade
1.177	-1.209	0.001	0.906	24.66%	0.35	0.85	47.34%	226.00	3,660PCR: 0.94	8.15	9.62%	0.80	28.18	25.02%	-0.097	0.001	-1.257	1.206	Login To Trade
1.218	-1.155	0.001	0.902	22.77%	2.10	0.26	47.30%	205.85	3,680PCR: 3.49	9.45	10.97%	0.90	17.85	24.29%	-0.113	0.001	-1.360	1.343	Login To Trade
1.237	-1.091	0.001	0.900	21.18%	10.33	0.85	47.31%	190.90	3,700PCR: 1.32	12.20	12.98%	1.13	122.50	24.84%	-0.136	0.001	-1.591	1.537	Login To Trade
0.915	-0.591	0.001	0.933	15.50%	3.50	0.15	48.25%	161.55	3,720PCR: 2.73	14.65	15.09%	0.42	16.10	23.86%	-0.162	0.002	-1.718	1.728	Login To Trade
2.059	-2.251	0.002	0.784	26.25%	2.80	0.20	44.07%	161.50	3,740PCR: 1.75	18.90	17.72%	0.35	19.25	24.08%	-0.197	0.002	-1.955	1.949	Login To Trade
2.117	-2.068	0.002	0.773	23.44%	5.60	0.35	43.85%	140.35	3,760PCR: 0.69	22.50	19.99%	0.24	18.73	23.62%	-0.228	0.002	-2.092	2.126	Login To Trade
2.230	-1.999	0.002	0.751	21.51%	3.85	0.13	43.23%	121.20	3,780PCR: 1.20	27.35	22.58%	0.16	19.60	23.47%	-0.266	0.002	-2.257	2.308	Login To Trade
2.436	-2.341	0.002	0.703	23.07%	118.30	1.05	41.62%	113.50	3,800PCR: 0.72	33.10	24.85%	0.76	146.30	24.02%	-0.301	0.002	-2.453	2.451	Login To Trade
2.615	-2.574	0.002	0.646	23.62%	7.00	0.11	39.56%	98.95	3,820PCR: 1.63	39.60	27.86%	0.17	20.30	23.19%	-0.351	0.002	-2.521	2.609	Login To Trade
2.701	-2.645	0.002	0.610	23.50%	134.05	0.47	38.17%	88.95	3,840PCR: 0.69	47.30	30.49%	0.33	61.95	23.16%	-0.399	0.002	-2.619	2.714	Login To Trade
2.768	-2.513	0.003	0.568	21.79%	166.60	0.46	36.51%	76.10	3,860PCR: 0.72	56.20	32.99%	0.33	71.40	23.19%	-0.447	0.002	-2.687	2.780	Login To Trade
2.807	-2.762	0.002	0.516	23.62%	541.80	0.95	34.17%	66.00	3,880PCR: 0.30	64.80	34.89%	0.28	92.40	23.56%	-0.486	0.002	-2.755	2.807	Login To Trade
2.798	-2.686	0.003	0.465	23.04%	1,110.90	2.23	31.82%	56.40	3,900PCR: 0.23	75.25	36.90%	0.50	146.30	24.26%	-0.529	0.002	-2.832	2.802	Login To Trade
2.737	-2.756	0.002	0.412	24.17%	165.03	0.57	29.07%	49.35	3,920PCR: 0.01	85.80	39.61%	0.00	1.75	22.25%	-0.597	0.003	-2.524	2.723	Login To Trade
2.639	-2.580	0.002	0.363	23.47%	123.55	0.29	26.45%	40.00	3,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.506	-2.422	0.002	0.318	23.19%	52.50	0.39	23.80%	33.60	3,960PCR: 0.00	110.35	43.23%	0.00	0.70	21.51%	-0.697	0.002	-2.203	2.457	Login To Trade
2.370	-2.342	0.002	0.281	23.71%	42.18	0.20	21.51%	28.05	3,980PCR: 0.03	141.80	43.04%	0.01	0.35	28.50%	-0.683	0.002	-2.976	2.506	Login To Trade
2.227	-2.175	0.002	0.248	23.44%	506.98	2.00	19.40%	23.40	4,000PCR: 0.08	138.50	45.23%	0.16	11.90	22.55%	-0.758	0.002	-2.065	2.197	Login To Trade
2.032	-2.031	0.002	0.211	23.99%	40.25	0.62	16.87%	19.75	4,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.829	-1.814	0.002	0.177	23.80%	67.55	0.89	14.51%	15.70	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.639	-1.630	0.001	0.150	23.86%	53.03	0.64	12.46%	12.80	4,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.478	-1.492	0.001	0.129	24.23%	27.65	0.39	10.83%	10.75	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.321	-1.351	0.001	0.110	24.54%	190.93	1.06	9.33%	8.85	4,100PCR: 0.01	247.40	46.51%	0.01	0.00	36.68%	-0.783	0.001	-3.164	2.070	Login To Trade
1.159	-1.190	0.001	0.092	24.66%	1.40	0.14	7.87%	7.25	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.931	-0.994	0.001	0.069	25.63%	34.48	0.16	5.94%	5.40	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.736	-0.797	0.001	0.051	26.00%	36.40	0.76	4.42%	3.85	4,200PCR: 0.12	310.00	99.00%	0.09	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.834	-1.077	0.001	0.060	31.01%	1.75	0.01	5.08%	5.50	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.542	-0.667	0.000	0.035	29.54%	10.85	0.23	3.01%	2.85	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-0.699	0.000	0.034	31.98%	1.40	0.03	2.87%	2.90	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-0.536	0.000	0.024	32.23%	17.50	0.25	2.06%	2.05	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3881.2

3865.1

Day Range

₹3,853.50 - ₹3,903.90

52w Range

₹2,192.75 - ₹3,909.00

Total Open Interest

3,208,100

CallPut

19.49 L

PCR0.65

12.59 L

Total Volume

4,441,325

CallPut

34.89 L

PCR0.27

9.53 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions