Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 12 Feb, 2026 | 10:07 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	475.00	3,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	448.00	3,160PCR: 2.80	0.95	1.00%	0.05	0.00	48.83%	-0.008	0.000	-0.309	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	550.00	3,200PCR: 9.41	1.15	1.20%	0.44	0.00	47.36%	-0.010	0.000	-0.358	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	494.00	3,240PCR: 5.00	1.00	1.12%	0.01	0.35	43.95%	-0.009	0.000	-0.316	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	584.50	3,280PCR: 2.44	1.10	1.27%	0.08	1.05	41.99%	-0.011	0.000	-0.342	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	457.90	3,300PCR: 43.33	1.30	1.45%	0.23	0.00	41.50%	-0.012	0.000	-0.382	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	280.00	3,320PCR: 5.75	1.95	2.05%	0.04	0.00	42.72%	-0.017	0.000	-0.533	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	260.95	3,340PCR: 9.00	3.35	3.14%	0.03	0.00	45.17%	-0.027	0.000	-0.815	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	402.35	3,360PCR: 207.33	3.15	3.02%	1.09	0.35	42.97%	-0.026	0.000	-0.756	0.430	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	486.00	3,380PCR: 5.00	9.30	6.51%	0.05	0.00	51.51%	-0.057	0.000	-1.728	0.820	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.23	99.00%	473.25	3,400PCR: 1.54	2.35	2.57%	0.35	0.35	38.33%	-0.022	0.000	-0.595	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.35	3,420PCR: 15.50	2.55	2.85%	0.11	0.00	37.60%	-0.025	0.000	-0.640	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	431.50	3,440PCR: 2.04	2.50	2.82%	0.10	0.35	35.89%	-0.025	0.000	-0.610	0.415	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	198.65	3,460PCR: 4.07	2.55	2.96%	0.11	0.00	34.67%	-0.026	0.000	-0.618	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	186.45	3,480PCR: 62.00	3.50	3.80%	0.11	0.00	35.16%	-0.034	0.000	-0.779	0.541	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.28	99.00%	395.00	3,500PCR: 3.29	3.05	3.60%	0.93	14.70	32.96%	-0.033	0.000	-0.701	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	268.95	3,520PCR: 0.94	3.80	4.32%	0.12	0.00	32.84%	-0.040	0.000	-0.818	0.609	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	244.00	3,540PCR: 1.58	3.20	3.93%	0.23	0.18	30.27%	-0.036	0.000	-0.701	0.566	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	310.45	3,560PCR: 1.18	3.90	4.70%	0.26	4.55	30.03%	-0.044	0.000	-0.811	0.661	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	200.50	3,580PCR: 2.46	4.75	5.51%	0.25	1.05	29.66%	-0.052	0.001	-0.920	0.758	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	1.03	99.00%	294.55	3,600PCR: 1.03	5.40	6.04%	1.06	26.43	28.20%	-0.058	0.001	-0.949	0.823	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	258.15	3,620PCR: 1.05	7.90	8.21%	0.24	0.00	30.03%	-0.080	0.001	-1.303	1.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.24	99.00%	233.00	3,640PCR: 1.23	7.25	8.09%	0.30	5.95	27.71%	-0.079	0.001	-1.195	1.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	215.00	3,660PCR: 0.94	8.15	9.03%	0.80	12.60	26.86%	-0.090	0.001	-1.272	1.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	201.40	3,680PCR: 3.41	10.40	10.80%	0.92	12.78	26.92%	-0.110	0.001	-1.475	1.340	Login To Trade
0.656	-0.465	0.001	0.957	17.33%	4.03	0.89	48.66%	207.00	3,700PCR: 1.31	12.85	12.76%	1.16	57.40	26.37%	-0.133	0.001	-1.651	1.531	Login To Trade
1.252	-1.062	0.001	0.900	20.75%	1.05	0.16	47.34%	196.00	3,720PCR: 2.42	15.15	14.33%	0.39	7.18	26.37%	-0.152	0.001	-1.810	1.678	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	147.75	3,740PCR: 1.59	18.40	16.37%	0.33	4.55	26.18%	-0.178	0.001	-1.992	1.860	Login To Trade
1.896	-1.818	0.002	0.817	23.44%	3.33	0.35	45.10%	161.95	3,760PCR: 0.70	22.15	18.54%	0.25	9.45	26.00%	-0.207	0.002	-2.169	2.040	Login To Trade
2.201	-2.264	0.002	0.764	25.15%	2.28	0.13	43.48%	148.45	3,780PCR: 1.41	26.70	20.89%	0.19	4.20	25.94%	-0.239	0.002	-2.353	2.218	Login To Trade
2.407	-2.505	0.002	0.719	25.45%	64.58	1.09	42.04%	132.20	3,800PCR: 0.83	33.10	23.79%	0.90	52.33	25.73%	-0.283	0.002	-2.541	2.414	Login To Trade
2.413	-2.127	0.002	0.718	21.55%	2.28	0.12	42.16%	112.40	3,820PCR: 1.49	38.50	25.72%	0.18	7.00	25.97%	-0.313	0.002	-2.691	2.533	Login To Trade
2.647	-2.660	0.002	0.649	24.57%	70.18	0.60	39.62%	105.35	3,840PCR: 0.67	45.55	28.12%	0.40	21.53	26.00%	-0.353	0.002	-2.825	2.656	Login To Trade
2.750	-2.787	0.002	0.605	24.78%	84.70	0.59	37.90%	93.60	3,860PCR: 0.58	54.90	30.70%	0.34	26.60	26.25%	-0.400	0.002	-2.962	2.759	Login To Trade
2.817	-2.862	0.002	0.560	24.84%	204.40	1.08	36.07%	83.00	3,880PCR: 0.29	63.15	32.88%	0.32	35.70	26.25%	-0.442	0.002	-3.026	2.819	Login To Trade
2.847	-2.929	0.002	0.516	25.15%	548.63	2.57	34.09%	72.45	3,900PCR: 0.16	72.50	35.25%	0.42	46.20	25.79%	-0.491	0.002	-3.002	2.846	Login To Trade
2.842	-2.902	0.002	0.471	24.96%	68.60	0.59	32.00%	63.05	3,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.801	-2.850	0.002	0.427	24.87%	54.08	0.41	29.78%	54.20	3,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.727	-2.771	0.002	0.383	24.84%	18.73	0.41	27.48%	46.40	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.623	-2.672	0.002	0.342	24.90%	20.65	0.16	25.16%	39.65	3,980PCR: 0.07	141.80	40.52%	0.01	0.00	34.67%	-0.606	0.002	-3.899	2.750	Login To Trade
2.480	-2.563	0.002	0.300	25.27%	234.50	1.86	22.61%	33.70	4,000PCR: 0.08	131.20	43.10%	0.15	4.20	25.67%	-0.688	0.002	-2.655	2.529	Login To Trade
2.343	-2.386	0.002	0.266	24.90%	15.75	0.58	20.48%	28.15	4,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.181	-2.233	0.002	0.232	25.02%	25.38	0.77	18.29%	23.65	4,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.022	-2.095	0.002	0.204	25.33%	15.75	0.70	16.31%	20.25	4,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.842	-1.908	0.001	0.175	25.33%	13.13	0.40	14.26%	16.70	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.652	-1.732	0.001	0.148	25.63%	51.63	1.50	12.27%	13.70	4,100PCR: 0.01	247.40	44.83%	0.01	0.00	43.33%	-0.718	0.001	-4.282	2.416	Login To Trade
1.346	-1.311	0.001	0.110	23.80%	0.00	0.14	9.38%	8.95	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.227	-1.326	0.001	0.097	26.43%	6.30	0.35	8.25%	8.45	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.975	-1.086	0.001	0.072	27.22%	17.50	0.83	6.15%	6.05	4,200PCR: 0.11	320.00	47.98%	0.09	0.18	39.92%	-0.832	0.001	-2.933	1.796	Login To Trade
0.529	-0.528	0.000	0.033	24.41%	0.00	0.01	2.93%	2.25	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.662	-0.787	0.000	0.044	29.05%	6.83	0.23	3.78%	3.60	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.548	-0.676	0.000	0.035	30.15%	1.40	0.03	2.99%	2.90	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.473	-0.609	0.000	0.029	31.49%	11.20	0.29	2.48%	2.50	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3898.9

3865.1

Day Range

₹3,856.60 - ₹3,903.90

52w Range

₹2,192.75 - ₹3,909.00

Total Open Interest

3,402,175

CallPut

21.01 L

PCR0.62

13.02 L

Total Volume

1,905,400

CallPut

15.48 L

PCR0.23

3.57 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions