Home
/
Option Chain
/
TVS Motor Company

TVS Motor Company Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.727	-2.549	0.000	0.943	77.15%	0.18	0.11	46.32%	688.00	3,000PCR: 0.76	0.70	0.81%	0.08	1.75	47.85%	-0.006	0.000	-0.252	0.116	Login To Trade
1.081	-3.915	0.000	0.905	79.71%	0.00	0.02	45.37%	605.00	3,100PCR: 3.29	0.90	1.14%	0.08	0.18	42.48%	-0.009	0.000	-0.314	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	519.10	3,150PCR: 3.67	1.70	2.01%	0.02	0.18	42.48%	-0.017	0.000	-0.521	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	425.00	3,200PCR: 0.38	1.40	1.80%	0.04	0.00	37.60%	-0.016	0.000	-0.426	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	361.00	3,250PCR: 27.50	2.00	2.55%	0.19	0.00	35.89%	-0.023	0.000	-0.558	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.29	99.00%	370.00	3,300PCR: 0.98	1.45	2.19%	0.28	0.70	30.52%	-0.020	0.000	-0.422	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,320PCR: --	3.20	4.04%	0.01	0.00	32.96%	-0.037	0.000	-0.772	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	3.50	4.65%	0.02	0.00	30.27%	-0.043	0.001	-0.807	0.587	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.13	99.00%	275.00	3,400PCR: 8.15	4.40	5.87%	1.06	56.00	28.69%	-0.056	0.001	-0.939	0.720	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	10.70	10.84%	0.03	0.00	31.13%	-0.109	0.001	-1.685	1.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	206.00	3,450PCR: 30.00	6.95	8.68%	0.21	10.15	26.86%	-0.086	0.001	-1.225	1.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,460PCR: --	6.75	8.78%	0.09	9.98	25.63%	-0.088	0.001	-1.183	1.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	8.05	10.20%	0.22	11.20	24.90%	-0.104	0.001	-1.301	1.149	Login To Trade
1.859	-3.084	0.001	0.786	36.50%	1.05	0.39	43.77%	201.95	3,500PCR: 3.42	10.25	12.12%	1.34	120.23	25.09%	-0.126	0.001	-1.506	1.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,520PCR: --	11.95	13.99%	0.13	1.75	23.80%	-0.149	0.002	-1.602	1.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,540PCR: --	16.40	17.09%	0.24	2.45	24.35%	-0.189	0.002	-1.906	1.722	Login To Trade
2.229	-4.144	0.001	0.696	40.89%	0.00	0.07	40.69%	175.00	3,550PCR: 4.00	17.05	17.83%	0.27	29.93	23.68%	-0.199	0.002	-1.915	1.779	Login To Trade
2.460	-12.101	0.001	0.602	108.25%	0.00	0.00	34.39%	330.00	3,560PCR: 44.50	17.70	18.72%	0.16	22.40	22.71%	-0.211	0.002	-1.903	1.844	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,580PCR: --	22.00	21.55%	0.16	56.18	22.40%	-0.252	0.002	-2.071	2.035	Login To Trade
2.221	-2.323	0.002	0.699	23.01%	25.73	0.69	41.49%	101.40	3,600PCR: 1.33	28.00	24.41%	0.92	129.68	23.07%	-0.295	0.002	-2.309	2.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	33.00	27.20%	0.15	33.78	22.25%	-0.342	0.003	-2.368	2.341	Login To Trade
2.468	-2.704	0.003	0.598	24.11%	7.18	0.04	37.70%	80.05	3,640PCR: 0.80	39.90	30.15%	0.03	1.40	21.94%	-0.394	0.003	-2.448	2.455	Login To Trade
2.505	-2.602	0.003	0.570	22.86%	57.05	0.59	36.61%	70.00	3,650PCR: 0.93	45.30	31.94%	0.55	161.00	22.03%	-0.428	0.003	-2.506	2.502	Login To Trade
2.529	-2.645	0.003	0.542	23.01%	52.68	0.14	35.42%	65.00	3,660PCR: 1.98	49.75	33.36%	0.28	219.28	22.00%	-0.456	0.003	-2.529	2.528	Login To Trade
2.542	-2.659	0.003	0.488	23.01%	90.83	0.27	32.96%	55.00	3,680PCR: 0.56	57.20	36.05%	0.15	51.28	21.00%	-0.514	0.003	-2.426	2.542	Login To Trade
2.509	-2.624	0.003	0.434	23.01%	438.20	2.37	30.33%	46.05	3,700PCR: 0.42	68.80	38.46%	1.00	193.20	22.00%	-0.569	0.003	-2.505	2.505	Login To Trade
2.435	-2.580	0.003	0.384	23.32%	124.78	0.36	27.62%	39.00	3,720PCR: 0.32	85.20	40.46%	0.12	22.40	22.86%	-0.619	0.003	-2.524	2.430	Login To Trade
2.318	-2.454	0.002	0.334	23.28%	166.78	0.30	24.78%	32.00	3,740PCR: 0.51	98.90	41.94%	0.15	13.13	23.68%	-0.658	0.002	-2.522	2.343	Login To Trade
2.260	-2.439	0.002	0.314	23.74%	185.15	0.46	23.58%	29.90	3,750PCR: 0.98	99.60	43.86%	0.45	13.13	20.20%	-0.718	0.003	-1.976	2.152	Login To Trade
2.193	-2.324	0.002	0.292	23.32%	45.68	0.15	22.30%	26.80	3,760PCR: 1.46	109.00	43.98%	0.22	2.28	21.94%	-0.720	0.002	-2.142	2.148	Login To Trade
2.040	-2.199	0.002	0.253	23.71%	32.20	0.14	19.76%	22.45	3,780PCR: 1.13	125.15	45.22%	0.16	2.28	22.46%	-0.759	0.002	-2.027	1.986	Login To Trade
1.875	-2.086	0.002	0.217	24.48%	263.03	1.76	17.35%	19.65	3,800PCR: 0.46	145.20	45.69%	0.82	19.60	25.02%	-0.772	0.002	-2.194	1.929	Login To Trade
1.719	-1.921	0.002	0.188	24.60%	48.13	0.26	15.25%	15.85	3,820PCR: 0.76	157.25	47.39%	0.20	0.70	22.28%	-0.837	0.002	-1.590	1.571	Login To Trade
1.507	-1.685	0.002	0.153	24.60%	51.63	0.58	12.70%	13.40	3,840PCR: 0.73	157.60	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.484	-1.729	0.001	0.149	25.63%	91.00	0.70	12.40%	12.40	3,850PCR: 0.25	188.65	48.04%	0.17	2.98	24.78%	-0.859	0.001	-1.606	1.426	Login To Trade
1.453	-1.729	0.001	0.145	26.18%	31.50	0.42	12.02%	12.20	3,860PCR: 0.55	120.90	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.284	-1.532	0.001	0.121	26.25%	48.83	0.79	10.19%	9.80	3,880PCR: 0.31	189.10	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.172	-1.434	0.001	0.106	26.92%	182.00	2.97	9.02%	8.60	3,900PCR: 0.22	225.00	50.34%	0.64	18.38	15.63%	-0.985	0.000	-0.171	0.241	Login To Trade
1.084	-1.377	0.001	0.096	27.95%	25.90	0.44	8.13%	7.85	3,920PCR: 0.25	229.40	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.986	-1.282	0.001	0.084	28.63%	25.03	0.24	7.18%	6.90	3,940PCR: 0.52	275.00	49.12%	0.12	0.00	31.31%	-0.895	0.001	-1.649	1.158	Login To Trade
0.889	-1.179	0.001	0.073	29.17%	1.23	0.15	6.29%	5.95	3,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.829	-1.136	0.001	0.067	30.15%	9.28	0.12	5.74%	5.55	3,980PCR: 0.04	162.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.732	-1.019	0.001	0.057	30.64%	203.70	2.23	4.91%	4.85	4,000PCR: 0.04	325.25	50.57%	0.09	0.53	22.46%	-0.984	0.000	-0.258	0.252	Login To Trade
0.684	-0.975	0.001	0.052	31.37%	15.58	0.20	4.50%	4.35	4,020PCR: 0.03	181.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.636	-0.931	0.001	0.048	32.23%	21.88	0.15	4.10%	4.00	4,040PCR: 0.05	185.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.698	-1.111	0.001	0.054	35.03%	0.00	0.01	4.56%	5.00	4,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.630	-1.013	0.000	0.047	35.40%	0.70	0.39	4.01%	4.35	4,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.517	-0.814	0.000	0.037	34.67%	15.23	0.82	3.15%	3.20	4,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.477	-0.767	0.000	0.034	35.40%	5.08	0.19	2.85%	2.95	4,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.394	-0.651	0.000	0.027	36.38%	18.03	0.23	2.25%	2.35	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.337	-0.576	0.000	0.022	37.60%	64.40	1.09	1.86%	1.95	4,200PCR: 0.00	390.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.560	0.000	0.020	39.55%	25.55	0.29	1.68%	1.80	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.534	0.000	0.018	41.26%	7.70	0.34	1.50%	1.70	4,280PCR: 0.02	542.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.627	0.000	0.020	44.19%	0.00	0.01	1.65%	2.05	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TVS Motor Company - Statistics

TVS Motor Company

₹3667.8

3690.4

Day Range

₹3,640.80 - ₹3,720.40

52w Range

₹2,192.75 - ₹3,909.00

Total Open Interest

3,289,300

CallPut

21.02 L

PCR0.57

11.88 L

Total Volume

3,596,250

CallPut

23.88 L

PCR0.51

12.08 L

TVS Motor Company Option Chain

Calls/Puts

Vertical Spread

Straddle

TVS Motor Company - Statistics

Latest TVS Motor Company Options

TVS Motor Company Futures

F&O Tools

Frequently Asked Questions