Home
/
Option Chain
/
Tube Investments of India

Tube Investments of India Option Chain

Updated: 13 Mar, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.189	-0.236	0.000	0.986	42.48%	0.60	0.01	47.98%	441.90	2,020PCR: 2.25	4.65	4.80%	0.02	0.00	53.71%	-0.039	0.000	-0.710	0.450	Login To Trade
1.474	-5.251	0.000	0.803	121.15%	0.00	0.00	40.01%	504.85	2,040PCR: 2.00	5.00	5.11%	0.00	0.00	52.49%	-0.042	0.000	-0.739	0.478	Login To Trade
1.512	-5.288	0.001	0.794	118.90%	0.00	0.00	39.83%	483.95	2,060PCR: 11.00	8.25	7.31%	0.02	0.00	55.66%	-0.062	0.000	-1.060	0.647	Login To Trade
1.523	-5.090	0.001	0.792	113.65%	0.00	0.00	40.02%	464.75	2,080PCR: 5.00	10.40	8.56%	0.01	0.60	56.64%	-0.074	0.001	-1.237	0.742	Login To Trade
1.805	-10.297	0.000	0.715	194.00%	0.00	0.00	33.58%	576.40	2,120PCR: 4.00	10.75	9.21%	0.01	0.00	52.12%	-0.081	0.001	-1.229	0.801	Login To Trade
1.827	-10.284	0.000	0.707	191.44%	0.00	0.00	33.39%	557.85	2,140PCR: 17.00	6.45	7.02%	0.03	0.00	43.46%	-0.062	0.001	-0.832	0.651	Login To Trade
1.855	-11.353	0.000	0.698	208.07%	0.00	0.00	32.25%	580.40	2,160PCR: 2.00	22.15	14.36%	0.00	0.00	58.47%	-0.134	0.001	-1.974	1.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	7.80	8.41%	0.02	0.00	40.65%	-0.077	0.001	-0.918	0.768	Login To Trade
0.900	-1.102	0.001	0.905	41.63%	0.40	0.01	46.36%	275.00	2,200PCR: 2.83	21.85	15.05%	0.03	6.20	52.49%	-0.145	0.001	-1.869	1.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	19.75	14.90%	0.03	0.00	47.49%	-0.145	0.001	-1.694	1.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	26.10	17.34%	0.03	3.00	49.99%	-0.174	0.001	-2.006	1.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	28.30	18.65%	0.01	0.20	48.03%	-0.191	0.001	-2.045	1.447	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	25.50	18.39%	0.05	0.00	43.58%	-0.191	0.001	-1.854	1.447	Login To Trade
1.980	-10.350	0.000	0.644	177.73%	0.00	0.01	31.58%	448.00	2,300PCR: 17.50	38.00	22.27%	0.21	49.80	47.91%	-0.240	0.001	-2.328	1.652	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	31.55	21.55%	0.00	0.00	41.32%	-0.235	0.001	-1.986	1.634	Login To Trade
2.015	-8.571	0.001	0.625	144.65%	0.00	0.00	32.43%	362.00	2,340PCR: 19.00	40.50	24.47%	0.04	1.60	42.60%	-0.276	0.002	-2.226	1.777	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	33.30	23.93%	0.02	0.00	35.74%	-0.274	0.002	-1.861	1.771	Login To Trade
2.028	-4.197	0.001	0.616	70.37%	0.00	0.01	35.83%	190.45	2,380PCR: 3.33	44.80	27.37%	0.02	0.00	37.78%	-0.326	0.002	-2.127	1.915	Login To Trade
2.003	-2.463	0.002	0.633	41.81%	5.60	0.08	37.93%	123.70	2,400PCR: 4.21	68.25	30.75%	0.32	86.40	46.45%	-0.376	0.002	-2.758	2.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	72.00	32.44%	0.03	8.20	43.30%	-0.411	0.002	-2.631	2.066	Login To Trade
2.085	-1.830	0.003	0.575	29.85%	0.00	0.00	36.21%	76.15	2,440PCR: 26.00	80.20	33.89%	0.05	4.40	43.58%	-0.439	0.002	-2.688	2.097	Login To Trade
2.116	-2.758	0.002	0.523	44.31%	4.80	0.03	33.20%	94.90	2,460PCR: 3.80	89.75	35.86%	0.11	22.00	42.57%	-0.480	0.002	-2.650	2.116	Login To Trade
2.122	-2.702	0.002	0.492	43.30%	28.40	0.06	31.84%	84.70	2,480PCR: 1.18	101.25	37.17%	0.07	24.40	43.88%	-0.507	0.002	-2.739	2.122	Login To Trade
2.110	-2.670	0.002	0.458	43.03%	86.80	0.28	30.18%	75.35	2,500PCR: 1.49	109.65	38.68%	0.42	273.40	42.54%	-0.543	0.002	-2.639	2.110	Login To Trade
2.082	-2.617	0.002	0.423	42.72%	10.40	0.07	28.45%	66.60	2,520PCR: 2.06	120.50	40.13%	0.14	8.80	42.05%	-0.579	0.002	-2.573	2.080	Login To Trade
2.037	-2.517	0.002	0.387	42.02%	4.40	0.07	26.59%	57.80	2,540PCR: 1.73	140.80	41.48%	0.11	2.40	44.62%	-0.611	0.002	-2.673	2.037	Login To Trade
1.986	-2.499	0.002	0.358	42.79%	5.40	0.09	24.92%	52.55	2,560PCR: 1.59	144.15	42.75%	0.14	17.00	40.89%	-0.650	0.002	-2.369	1.970	Login To Trade
1.894	-2.353	0.002	0.318	42.24%	3.40	0.09	22.65%	44.10	2,580PCR: 2.00	159.95	44.14%	0.17	4.00	40.47%	-0.691	0.002	-2.228	1.872	Login To Trade
1.813	-2.180	0.002	0.287	40.89%	47.60	0.21	20.87%	37.30	2,600PCR: 1.64	171.00	44.99%	0.34	32.00	39.98%	-0.718	0.002	-2.113	1.797	Login To Trade
1.732	-2.173	0.001	0.263	42.66%	11.40	0.24	19.24%	34.50	2,620PCR: 0.48	185.45	46.38%	0.12	8.60	37.78%	-0.767	0.002	-1.806	1.625	Login To Trade
1.647	-2.037	0.001	0.238	42.05%	9.00	0.12	17.70%	30.00	2,640PCR: 1.39	188.00	48.17%	0.17	0.20	30.40%	-0.845	0.002	-1.134	1.268	Login To Trade
1.535	-1.917	0.001	0.211	42.48%	3.40	0.12	15.86%	25.85	2,660PCR: 0.97	205.15	49.46%	0.12	0.40	26.61%	-0.908	0.001	-0.688	0.879	Login To Trade
1.409	-1.695	0.001	0.183	40.89%	5.80	0.08	14.00%	20.75	2,680PCR: 1.26	222.70	49.40%	0.11	1.00	29.66%	-0.899	0.001	-0.820	0.940	Login To Trade
1.321	-1.641	0.001	0.166	42.24%	58.80	0.46	12.72%	18.90	2,700PCR: 1.18	254.00	48.82%	0.54	0.80	39.00%	-0.855	0.001	-1.386	1.208	Login To Trade
1.213	-1.479	0.001	0.145	41.44%	4.20	0.18	11.29%	15.80	2,720PCR: 0.71	277.00	48.43%	0.13	0.20	46.02%	-0.827	0.001	-1.842	1.361	Login To Trade
1.126	-1.408	0.001	0.130	42.54%	9.80	0.17	10.16%	14.20	2,740PCR: 0.56	280.00	50.75%	0.09	0.20	23.44%	-0.982	0.000	-0.161	0.234	Login To Trade
1.029	-1.271	0.001	0.114	41.99%	23.00	0.31	8.99%	11.95	2,760PCR: 0.41	315.00	49.05%	0.12	0.60	48.71%	-0.847	0.001	-1.800	1.256	Login To Trade
0.890	-1.087	0.001	0.094	41.50%	11.00	0.24	7.44%	9.35	2,780PCR: 0.50	258.05	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.849	-1.054	0.001	0.088	42.24%	93.20	1.39	6.95%	8.80	2,800PCR: 0.15	366.05	48.84%	0.21	0.40	61.16%	-0.816	0.001	-2.545	1.415	Login To Trade
0.784	-0.999	0.001	0.079	43.33%	1.80	0.21	6.25%	8.00	2,820PCR: 0.05	244.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.826	-1.121	0.001	0.085	46.14%	7.60	0.07	6.61%	9.15	2,840PCR: 1.08	263.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.618	-0.783	0.001	0.058	43.09%	4.20	0.07	4.61%	5.50	2,860PCR: 0.78	310.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.604	-0.785	0.001	0.057	44.19%	28.40	0.06	4.45%	5.45	2,880PCR: 0.31	230.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.496	-0.634	0.000	0.044	43.46%	12.00	0.42	3.49%	4.00	2,900PCR: 0.06	300.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.115	-2.137	0.001	0.128	65.19%	0.00	0.01	9.24%	20.90	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.765	0.000	0.049	48.22%	0.00	0.06	3.80%	5.05	2,940PCR: 0.34	210.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,960PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.407	0.000	0.025	44.19%	0.40	0.04	1.98%	2.15	2,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.441	0.000	0.026	45.90%	96.40	0.44	2.06%	2.35	3,000PCR: 0.10	362.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.881	-1.756	0.001	0.093	67.75%	0.00	0.01	6.63%	14.70	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.328	0.000	0.019	45.65%	2.60	0.23	1.45%	1.60	3,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,060PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.337	0.000	0.018	48.34%	0.40	0.08	1.38%	1.60	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.232	0.000	0.012	47.36%	0.40	0.15	0.91%	1.00	3,120PCR: 0.04	490.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.337	0.000	0.016	52.73%	0.20	0.16	1.21%	1.55	3,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.436	0.000	0.019	59.57%	0.00	0.04	1.38%	2.10	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tube Investments of India - Statistics

Tube Investments of India

₹2458.2

2549.7

Day Range

₹2,433.30 - ₹2,524.80

52w Range

₹2,164.90 - ₹3,419.90

Total Open Interest

1,085,800

CallPut

6.39 L

PCR0.70

4.47 L

Total Volume

1,138,600

CallPut

5.82 L

PCR0.96

5.57 L

Tube Investments of India Option Chain

Calls/Puts

Vertical Spread

Straddle

Tube Investments of India - Statistics

Latest Tube Investments of India Options

Tube Investments of India Futures

F&O Tools

Frequently Asked Questions