Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 13 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	2.05	1.40%	0.19	5.80	80.08%	-0.010	0.000	-0.705	0.194	Login To Trade
1.111	-6.411	0.000	0.918	126.89%	0.00	0.03	44.02%	1085.00	3,200PCR: 15.18	2.00	1.45%	0.50	8.90	72.75%	-0.011	0.000	-0.684	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	554.95	3,250PCR: 2.74	1.25	1.02%	0.06	0.10	64.94%	-0.008	0.000	-0.456	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	877.00	3,300PCR: 22.08	2.70	1.92%	0.29	5.50	68.36%	-0.015	0.000	-0.843	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	463.40	3,350PCR: 13.11	2.40	1.82%	0.12	4.80	63.72%	-0.014	0.000	-0.761	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	750.75	3,400PCR: 16.15	2.30	1.84%	0.86	47.60	60.06%	-0.014	0.000	-0.737	0.270	Login To Trade
1.218	-5.317	0.000	0.908	96.07%	0.00	0.01	44.86%	828.35	3,450PCR: 14.11	2.60	2.10%	0.13	2.30	57.62%	-0.017	0.000	-0.805	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.07	99.00%	724.00	3,500PCR: 12.58	2.20	1.92%	0.83	21.70	52.73%	-0.016	0.000	-0.690	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	312.20	3,550PCR: 54.89	3.00	2.52%	0.99	0.50	51.76%	-0.021	0.000	-0.869	0.369	Login To Trade
0.389	-0.855	0.000	0.978	48.34%	0.60	0.24	47.99%	650.00	3,600PCR: 7.19	2.85	2.53%	1.70	56.80	47.85%	-0.021	0.000	-0.818	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	544.70	3,650PCR: 1.49	3.60	3.15%	0.37	7.40	46.14%	-0.027	0.000	-0.962	0.459	Login To Trade
1.268	-3.680	0.000	0.903	63.84%	2.70	0.64	45.89%	568.35	3,700PCR: 2.23	3.95	3.55%	1.43	52.60	43.33%	-0.031	0.000	-1.014	0.515	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.29	99.00%	491.90	3,750PCR: 2.10	4.10	3.86%	0.61	24.00	40.04%	-0.034	0.000	-1.019	0.560	Login To Trade
0.498	-0.782	0.000	0.970	34.55%	14.50	1.18	48.33%	450.00	3,800PCR: 2.16	5.00	4.70%	2.55	73.20	37.96%	-0.043	0.000	-1.156	0.670	Login To Trade
1.682	-4.275	0.001	0.855	55.91%	0.60	1.18	44.97%	428.00	3,850PCR: 0.53	5.35	5.27%	0.63	15.00	34.67%	-0.049	0.000	-1.176	0.746	Login To Trade
0.771	-1.065	0.001	0.949	30.40%	6.00	1.42	48.09%	350.65	3,900PCR: 1.53	7.45	7.21%	2.17	122.30	33.63%	-0.069	0.001	-1.492	0.976	Login To Trade
1.394	-2.212	0.001	0.889	34.91%	1.40	0.48	46.60%	310.00	3,950PCR: 2.26	9.90	9.12%	1.09	83.30	31.56%	-0.090	0.001	-1.713	1.194	Login To Trade
1.217	-1.462	0.001	0.908	26.43%	30.70	2.55	47.35%	256.00	4,000PCR: 1.22	13.65	12.08%	3.10	371.80	30.40%	-0.123	0.001	-2.079	1.505	Login To Trade
1.777	-2.244	0.001	0.842	27.77%	11.40	0.97	45.67%	213.15	4,050PCR: 1.60	19.10	15.49%	1.55	199.20	28.75%	-0.166	0.001	-2.398	1.835	Login To Trade
2.170	-2.625	0.002	0.782	26.61%	94.10	2.55	44.03%	170.80	4,100PCR: 0.89	28.65	20.25%	2.27	474.20	28.02%	-0.230	0.002	-2.849	2.238	Login To Trade
2.583	-3.153	0.002	0.695	26.86%	80.10	1.05	41.21%	133.10	4,150PCR: 1.44	42.10	25.40%	1.51	219.40	27.59%	-0.308	0.002	-3.252	2.593	Login To Trade
2.839	-3.327	0.002	0.605	25.79%	603.20	2.98	37.90%	102.30	4,200PCR: 0.74	62.00	30.67%	2.22	867.30	27.62%	-0.399	0.002	-3.574	2.847	Login To Trade
2.941	-3.630	0.002	0.501	27.16%	587.50	1.62	33.40%	77.90	4,250PCR: 0.72	86.40	35.70%	1.17	359.50	27.71%	-0.500	0.002	-3.703	2.940	Login To Trade
2.856	-3.562	0.002	0.405	27.44%	922.20	2.79	28.58%	57.00	4,300PCR: 0.30	113.90	39.63%	0.83	322.90	28.44%	-0.591	0.002	-3.701	2.863	Login To Trade
2.633	-3.375	0.002	0.319	28.20%	306.20	0.81	23.73%	41.95	4,350PCR: 0.31	146.70	42.88%	0.25	74.60	28.41%	-0.680	0.002	-3.405	2.637	Login To Trade
2.334	-3.089	0.002	0.248	29.11%	697.70	1.68	19.25%	31.05	4,400PCR: 0.17	187.75	45.14%	0.29	58.00	29.48%	-0.747	0.002	-3.156	2.356	Login To Trade
2.012	-2.757	0.001	0.192	30.15%	163.90	0.94	15.34%	22.95	4,450PCR: 0.02	199.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.709	-2.433	0.001	0.149	31.31%	645.80	6.76	12.17%	17.50	4,500PCR: 0.04	271.15	48.13%	0.30	3.10	31.13%	-0.853	0.001	-2.400	1.696	Login To Trade
1.428	-2.104	0.001	0.115	32.41%	123.60	0.63	9.53%	13.00	4,550PCR: 0.03	303.25	99.00%	0.02	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.153	-1.731	0.001	0.086	33.02%	202.30	1.22	7.20%	9.60	4,600PCR: 0.08	349.15	99.00%	0.09	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.943	-1.459	0.001	0.066	34.06%	40.40	0.32	5.55%	7.10	4,650PCR: 0.00	850.35	44.67%	0.00	0.00	204.96%	-0.531	0.000	-27.311	2.932	Login To Trade
0.803	-1.300	0.000	0.053	35.64%	100.00	1.21	4.52%	5.70	4,700PCR: 0.17	457.00	50.59%	0.21	0.20	31.13%	-0.968	0.000	-0.746	0.527	Login To Trade
0.556	-0.962	0.000	0.034	38.09%	114.10	1.26	2.85%	3.75	4,800PCR: 0.14	520.35	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.468	-0.897	0.000	0.028	42.24%	4.80	0.18	2.28%	3.20	4,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.794	0.000	0.022	45.65%	90.20	1.54	1.76%	2.65	5,000PCR: 0.67	748.35	99.00%	1.03	6.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹4252

4285.6

Day Range

₹4,195.10 - ₹4,299.00

52w Range

₹3,645.00 - ₹6,261.00

Total Open Interest

6,645,100

CallPut

36.93 L

PCR0.80

29.52 L

Total Volume

8,335,200

CallPut

48.45 L

PCR0.72

34.91 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions