| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | 99.00% | 0.00 | 3,100PCR: -- | 1.85 | 1.34% | 0.20 | 0.00 | 67.38% | -0.010 | 0.000 | -0.503 | 0.213 | Login To Trade |
0.533 | -1.401 | 0.000 | 0.972 | 74.95% | 0.00 | 0.03 | 46.60% | 1008.00 | 3,200PCR: 17.09 | 2.70 | 1.88% | 0.58 | 0.00 | 64.45% | -0.014 | 0.000 | -0.665 | 0.294 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 554.95 | 3,250PCR: 2.83 | 2.55 | 1.85% | 0.07 | 0.00 | 60.55% | -0.014 | 0.000 | -0.627 | 0.295 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 823.00 | 3,300PCR: 22.23 | 3.00 | 2.13% | 0.29 | 0.00 | 58.59% | -0.016 | 0.000 | -0.695 | 0.338 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 463.40 | 3,350PCR: 9.22 | 3.05 | 2.25% | 0.08 | 0.00 | 55.66% | -0.018 | 0.000 | -0.704 | 0.361 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.05 | 99.00% | 750.75 | 3,400PCR: 18.26 | 3.65 | 2.67% | 0.97 | 0.00 | 54.20% | -0.021 | 0.000 | -0.805 | 0.423 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | 99.00% | 375.35 | 3,450PCR: 17.13 | 3.60 | 2.74% | 0.14 | 0.00 | 50.66% | -0.022 | 0.000 | -0.781 | 0.439 | Login To Trade |
0.330 | -0.505 | 0.000 | 0.984 | 43.70% | 0.00 | 0.09 | 48.05% | 700.00 | 3,500PCR: 12.41 | 3.90 | 3.06% | 1.06 | 0.30 | 48.10% | -0.025 | 0.000 | -0.825 | 0.489 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 312.20 | 3,550PCR: 54.17 | 4.45 | 3.47% | 0.98 | 0.00 | 45.90% | -0.029 | 0.000 | -0.888 | 0.551 | Login To Trade |
1.518 | -3.513 | 0.000 | 0.894 | 65.98% | 0.00 | 0.25 | 45.28% | 630.40 | 3,600PCR: 9.25 | 5.95 | 4.42% | 2.35 | 0.40 | 45.17% | -0.038 | 0.000 | -1.087 | 0.687 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.30 | 0.25 | 99.00% | 531.30 | 3,650PCR: 2.44 | 5.85 | 4.67% | 0.61 | 0.30 | 41.63% | -0.041 | 0.000 | -1.061 | 0.727 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.70 | 99.00% | 497.80 | 3,700PCR: 2.37 | 7.70 | 5.69% | 1.66 | 0.90 | 40.04% | -0.051 | 0.000 | -1.221 | 0.869 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.31 | 99.00% | 439.70 | 3,750PCR: 1.81 | 8.60 | 6.72% | 0.56 | 0.00 | 37.96% | -0.062 | 0.000 | -1.344 | 1.010 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.31 | 99.00% | 381.75 | 3,800PCR: 2.42 | 10.30 | 7.94% | 3.16 | 8.50 | 35.58% | -0.075 | 0.001 | -1.461 | 1.171 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 1.20 | 99.00% | 334.30 | 3,850PCR: 0.62 | 12.40 | 9.50% | 0.74 | 0.80 | 34.12% | -0.092 | 0.001 | -1.636 | 1.367 | Login To Trade |
1.642 | -1.845 | 0.001 | 0.882 | 32.04% | 0.60 | 1.62 | 46.36% | 311.00 | 3,900PCR: 1.26 | 15.95 | 11.67% | 2.04 | 6.60 | 32.10% | -0.117 | 0.001 | -1.831 | 1.626 | Login To Trade |
1.865 | -1.960 | 0.001 | 0.858 | 29.97% | 0.10 | 0.52 | 45.87% | 270.00 | 3,950PCR: 1.73 | 21.40 | 14.52% | 0.89 | 1.60 | 30.40% | -0.151 | 0.001 | -2.071 | 1.943 | Login To Trade |
2.359 | -2.514 | 0.001 | 0.795 | 30.40% | 2.50 | 2.85 | 44.09% | 220.00 | 4,000PCR: 1.05 | 28.35 | 18.06% | 3.01 | 16.50 | 29.66% | -0.197 | 0.001 | -2.392 | 2.300 | Login To Trade |
2.681 | -2.751 | 0.001 | 0.742 | 29.27% | 0.60 | 1.00 | 42.53% | 186.90 | 4,050PCR: 1.16 | 38.30 | 22.42% | 1.16 | 3.40 | 28.75% | -0.259 | 0.001 | -2.704 | 2.682 | Login To Trade |
2.997 | -2.925 | 0.002 | 0.671 | 27.83% | 7.80 | 2.74 | 40.20% | 145.00 | 4,100PCR: 0.57 | 50.90 | 26.80% | 1.57 | 15.00 | 27.71% | -0.328 | 0.002 | -2.910 | 2.995 | Login To Trade |
3.226 | -3.145 | 0.002 | 0.589 | 27.80% | 17.10 | 1.07 | 37.00% | 114.90 | 4,150PCR: 0.76 | 71.75 | 31.23% | 0.81 | 6.00 | 27.74% | -0.406 | 0.002 | -3.131 | 3.218 | Login To Trade |
3.308 | -3.278 | 0.002 | 0.503 | 28.26% | 41.60 | 2.95 | 33.25% | 90.25 | 4,200PCR: 0.39 | 97.00 | 35.77% | 1.16 | 13.80 | 28.32% | -0.497 | 0.002 | -3.285 | 3.308 | Login To Trade |
3.240 | -3.242 | 0.002 | 0.420 | 28.53% | 8.10 | 1.33 | 29.16% | 69.35 | 4,250PCR: 0.37 | 126.05 | 39.32% | 0.50 | 0.40 | 28.78% | -0.580 | 0.002 | -3.272 | 3.242 | Login To Trade |
3.056 | -3.139 | 0.002 | 0.345 | 29.30% | 17.70 | 1.96 | 25.05% | 53.60 | 4,300PCR: 0.21 | 156.00 | 41.82% | 0.41 | 0.10 | 29.57% | -0.643 | 0.002 | -3.211 | 3.097 | Login To Trade |
2.800 | -2.970 | 0.001 | 0.282 | 30.24% | 2.70 | 0.58 | 21.19% | 42.00 | 4,350PCR: 0.07 | 216.80 | 43.16% | 0.04 | 0.00 | 37.54% | -0.671 | 0.001 | -3.950 | 3.001 | Login To Trade |
2.504 | -2.728 | 0.001 | 0.228 | 31.07% | 25.50 | 2.75 | 17.63% | 32.45 | 4,400PCR: 0.06 | 256.60 | 44.54% | 0.18 | 0.00 | 39.61% | -0.710 | 0.001 | -3.951 | 2.844 | Login To Trade |
2.248 | -2.550 | 0.001 | 0.190 | 32.35% | 1.10 | 0.86 | 14.94% | 26.00 | 4,450PCR: 0.00 | 266.00 | 48.43% | 0.00 | 0.00 | 25.82% | -0.868 | 0.001 | -1.605 | 1.773 | Login To Trade |
1.961 | -2.312 | 0.001 | 0.153 | 33.63% | 20.50 | 10.05 | 12.28% | 21.10 | 4,500PCR: 0.03 | 340.05 | 47.13% | 0.30 | 0.00 | 40.89% | -0.794 | 0.001 | -3.393 | 2.366 | Login To Trade |
1.701 | -2.046 | 0.001 | 0.124 | 34.30% | 1.20 | 0.67 | 10.08% | 17.05 | 4,550PCR: 0.01 | 500.00 | 44.77% | 0.01 | 0.00 | 84.41% | -0.655 | 0.001 | -9.047 | 3.057 | Login To Trade |
1.452 | -1.787 | 0.001 | 0.100 | 35.10% | 2.30 | 1.51 | 8.15% | 13.55 | 4,600PCR: 0.07 | 418.10 | 49.13% | 0.11 | 0.00 | 38.51% | -0.876 | 0.001 | -2.299 | 1.702 | Login To Trade |
1.214 | -1.517 | 0.001 | 0.078 | 35.64% | 0.00 | 0.20 | 6.45% | 10.20 | 4,650PCR: 0.01 | 850.35 | 45.12% | 0.00 | 0.00 | 172.18% | -0.552 | 0.000 | -19.815 | 3.282 | Login To Trade |
1.078 | -1.395 | 0.000 | 0.067 | 36.93% | 0.30 | 1.34 | 5.51% | 8.75 | 4,700PCR: 0.12 | 526.00 | 49.48% | 0.16 | 0.00 | 47.91% | -0.874 | 0.001 | -2.885 | 1.717 | Login To Trade |
0.782 | -1.065 | 0.000 | 0.045 | 38.82% | 0.00 | 1.03 | 3.66% | 5.75 | 4,800PCR: 0.20 | 735.15 | 47.45% | 0.21 | 0.00 | 101.47% | -0.714 | 0.000 | -10.052 | 2.825 | Login To Trade |
0.506 | -0.788 | 0.000 | 0.026 | 44.43% | 0.20 | 1.61 | 2.09% | 3.60 | 5,000PCR: 0.65 | 804.30 | 51.33% | 1.04 | 0.20 | 47.36% | -0.965 | 0.000 | -1.063 | 0.640 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.