Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 10 Feb, 2026 | 9:18 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	1.85	1.34%	0.20	0.00	67.38%	-0.010	0.000	-0.503	0.213	Login To Trade
0.533	-1.401	0.000	0.972	74.95%	0.00	0.03	46.60%	1008.00	3,200PCR: 17.09	2.70	1.88%	0.58	0.00	64.45%	-0.014	0.000	-0.665	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	554.95	3,250PCR: 2.83	2.55	1.85%	0.07	0.00	60.55%	-0.014	0.000	-0.627	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	823.00	3,300PCR: 22.23	3.00	2.13%	0.29	0.00	58.59%	-0.016	0.000	-0.695	0.338	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	463.40	3,350PCR: 9.22	3.05	2.25%	0.08	0.00	55.66%	-0.018	0.000	-0.704	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	750.75	3,400PCR: 18.26	3.65	2.67%	0.97	0.00	54.20%	-0.021	0.000	-0.805	0.423	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	375.35	3,450PCR: 17.13	3.60	2.74%	0.14	0.00	50.66%	-0.022	0.000	-0.781	0.439	Login To Trade
0.330	-0.505	0.000	0.984	43.70%	0.00	0.09	48.05%	700.00	3,500PCR: 12.41	3.90	3.06%	1.06	0.30	48.10%	-0.025	0.000	-0.825	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	312.20	3,550PCR: 54.17	4.45	3.47%	0.98	0.00	45.90%	-0.029	0.000	-0.888	0.551	Login To Trade
1.518	-3.513	0.000	0.894	65.98%	0.00	0.25	45.28%	630.40	3,600PCR: 9.25	5.95	4.42%	2.35	0.40	45.17%	-0.038	0.000	-1.087	0.687	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.25	99.00%	531.30	3,650PCR: 2.44	5.85	4.67%	0.61	0.30	41.63%	-0.041	0.000	-1.061	0.727	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.70	99.00%	497.80	3,700PCR: 2.37	7.70	5.69%	1.66	0.90	40.04%	-0.051	0.000	-1.221	0.869	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	439.70	3,750PCR: 1.81	8.60	6.72%	0.56	0.00	37.96%	-0.062	0.000	-1.344	1.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	381.75	3,800PCR: 2.42	10.30	7.94%	3.16	8.50	35.58%	-0.075	0.001	-1.461	1.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	334.30	3,850PCR: 0.62	12.40	9.50%	0.74	0.80	34.12%	-0.092	0.001	-1.636	1.367	Login To Trade
1.642	-1.845	0.001	0.882	32.04%	0.60	1.62	46.36%	311.00	3,900PCR: 1.26	15.95	11.67%	2.04	6.60	32.10%	-0.117	0.001	-1.831	1.626	Login To Trade
1.865	-1.960	0.001	0.858	29.97%	0.10	0.52	45.87%	270.00	3,950PCR: 1.73	21.40	14.52%	0.89	1.60	30.40%	-0.151	0.001	-2.071	1.943	Login To Trade
2.359	-2.514	0.001	0.795	30.40%	2.50	2.85	44.09%	220.00	4,000PCR: 1.05	28.35	18.06%	3.01	16.50	29.66%	-0.197	0.001	-2.392	2.300	Login To Trade
2.681	-2.751	0.001	0.742	29.27%	0.60	1.00	42.53%	186.90	4,050PCR: 1.16	38.30	22.42%	1.16	3.40	28.75%	-0.259	0.001	-2.704	2.682	Login To Trade
2.997	-2.925	0.002	0.671	27.83%	7.80	2.74	40.20%	145.00	4,100PCR: 0.57	50.90	26.80%	1.57	15.00	27.71%	-0.328	0.002	-2.910	2.995	Login To Trade
3.226	-3.145	0.002	0.589	27.80%	17.10	1.07	37.00%	114.90	4,150PCR: 0.76	71.75	31.23%	0.81	6.00	27.74%	-0.406	0.002	-3.131	3.218	Login To Trade
3.308	-3.278	0.002	0.503	28.26%	41.60	2.95	33.25%	90.25	4,200PCR: 0.39	97.00	35.77%	1.16	13.80	28.32%	-0.497	0.002	-3.285	3.308	Login To Trade
3.240	-3.242	0.002	0.420	28.53%	8.10	1.33	29.16%	69.35	4,250PCR: 0.37	126.05	39.32%	0.50	0.40	28.78%	-0.580	0.002	-3.272	3.242	Login To Trade
3.056	-3.139	0.002	0.345	29.30%	17.70	1.96	25.05%	53.60	4,300PCR: 0.21	156.00	41.82%	0.41	0.10	29.57%	-0.643	0.002	-3.211	3.097	Login To Trade
2.800	-2.970	0.001	0.282	30.24%	2.70	0.58	21.19%	42.00	4,350PCR: 0.07	216.80	43.16%	0.04	0.00	37.54%	-0.671	0.001	-3.950	3.001	Login To Trade
2.504	-2.728	0.001	0.228	31.07%	25.50	2.75	17.63%	32.45	4,400PCR: 0.06	256.60	44.54%	0.18	0.00	39.61%	-0.710	0.001	-3.951	2.844	Login To Trade
2.248	-2.550	0.001	0.190	32.35%	1.10	0.86	14.94%	26.00	4,450PCR: 0.00	266.00	48.43%	0.00	0.00	25.82%	-0.868	0.001	-1.605	1.773	Login To Trade
1.961	-2.312	0.001	0.153	33.63%	20.50	10.05	12.28%	21.10	4,500PCR: 0.03	340.05	47.13%	0.30	0.00	40.89%	-0.794	0.001	-3.393	2.366	Login To Trade
1.701	-2.046	0.001	0.124	34.30%	1.20	0.67	10.08%	17.05	4,550PCR: 0.01	500.00	44.77%	0.01	0.00	84.41%	-0.655	0.001	-9.047	3.057	Login To Trade
1.452	-1.787	0.001	0.100	35.10%	2.30	1.51	8.15%	13.55	4,600PCR: 0.07	418.10	49.13%	0.11	0.00	38.51%	-0.876	0.001	-2.299	1.702	Login To Trade
1.214	-1.517	0.001	0.078	35.64%	0.00	0.20	6.45%	10.20	4,650PCR: 0.01	850.35	45.12%	0.00	0.00	172.18%	-0.552	0.000	-19.815	3.282	Login To Trade
1.078	-1.395	0.000	0.067	36.93%	0.30	1.34	5.51%	8.75	4,700PCR: 0.12	526.00	49.48%	0.16	0.00	47.91%	-0.874	0.001	-2.885	1.717	Login To Trade
0.782	-1.065	0.000	0.045	38.82%	0.00	1.03	3.66%	5.75	4,800PCR: 0.20	735.15	47.45%	0.21	0.00	101.47%	-0.714	0.000	-10.052	2.825	Login To Trade
0.506	-0.788	0.000	0.026	44.43%	0.20	1.61	2.09%	3.60	5,000PCR: 0.65	804.30	51.33%	1.04	0.20	47.36%	-0.965	0.000	-1.063	0.640	Login To Trade

Trent - Statistics

Trent

₹4190.1

4171.2

Day Range

₹4,160.70 - ₹4,204.90

52w Range

₹3,645.00 - ₹6,261.00

Total Open Interest

6,791,300

CallPut

40.89 L

PCR0.66

27.02 L

Total Volume

225,000

CallPut

1.50 L

PCR0.50

74.80 K

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions