Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,100PCR: --	1.85	1.33%	0.20	13.80	64.45%	-0.009	0.000	-0.465	0.217	Login To Trade
1.283	-4.348	0.000	0.918	101.68%	0.20	0.03	44.29%	1008.00	3,200PCR: 17.09	2.70	1.91%	0.58	22.70	61.52%	-0.014	0.000	-0.628	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	554.95	3,250PCR: 2.83	2.55	1.88%	0.07	12.10	57.86%	-0.014	0.000	-0.592	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.20	0.01	99.00%	823.00	3,300PCR: 22.23	3.00	2.21%	0.29	15.60	56.15%	-0.017	0.000	-0.669	0.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	463.40	3,350PCR: 9.22	3.05	2.27%	0.08	4.70	52.98%	-0.018	0.000	-0.658	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.05	99.00%	750.75	3,400PCR: 18.26	3.65	2.54%	0.97	50.00	50.78%	-0.020	0.000	-0.705	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	375.35	3,450PCR: 17.13	3.60	2.79%	0.14	2.60	48.10%	-0.023	0.000	-0.732	0.457	Login To Trade
1.407	-3.250	0.000	0.907	69.27%	0.70	0.09	45.38%	700.00	3,500PCR: 12.42	3.90	3.10%	1.06	59.90	45.65%	-0.026	0.000	-0.772	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	312.20	3,550PCR: 54.17	4.45	3.55%	0.98	8.10	43.46%	-0.030	0.000	-0.836	0.577	Login To Trade
2.018	-5.238	0.000	0.845	77.88%	5.50	0.25	43.42%	630.40	3,600PCR: 9.25	5.00	4.18%	2.35	98.10	41.63%	-0.036	0.000	-0.931	0.671	Login To Trade
1.863	-4.002	0.000	0.862	64.45%	0.80	0.25	44.46%	563.50	3,650PCR: 2.46	5.85	4.78%	0.61	16.80	39.18%	-0.042	0.000	-0.995	0.762	Login To Trade
1.619	-2.760	0.000	0.887	51.15%	10.70	0.70	45.66%	497.80	3,700PCR: 2.37	7.20	5.91%	1.66	157.50	37.84%	-0.053	0.000	-1.160	0.920	Login To Trade
1.447	-2.019	0.001	0.903	41.87%	7.20	0.31	46.43%	439.70	3,750PCR: 1.81	8.60	6.91%	0.56	50.30	35.46%	-0.064	0.000	-1.252	1.059	Login To Trade
1.153	-1.239	0.001	0.929	32.23%	34.40	1.31	47.40%	381.75	3,800PCR: 2.42	10.75	8.38%	3.16	284.50	33.81%	-0.080	0.001	-1.413	1.254	Login To Trade
1.393	-1.419	0.001	0.908	30.58%	10.20	1.20	47.03%	334.30	3,850PCR: 0.61	13.35	10.28%	0.73	116.30	32.10%	-0.101	0.001	-1.597	1.493	Login To Trade
1.690	-1.650	0.001	0.880	29.30%	49.90	1.62	46.41%	289.90	3,900PCR: 1.27	17.00	12.80%	2.05	391.20	30.58%	-0.130	0.001	-1.825	1.790	Login To Trade
2.121	-2.050	0.001	0.832	28.99%	15.10	0.52	45.20%	245.45	3,950PCR: 1.71	23.35	16.02%	0.89	253.80	29.54%	-0.170	0.001	-2.108	2.141	Login To Trade
2.468	-2.274	0.001	0.786	27.65%	307.10	2.89	43.93%	202.05	4,000PCR: 1.05	30.80	19.83%	3.03	634.40	28.56%	-0.221	0.001	-2.392	2.513	Login To Trade
2.856	-2.592	0.002	0.719	27.22%	186.90	1.01	41.82%	166.40	4,050PCR: 1.15	42.50	24.20%	1.16	253.60	27.37%	-0.286	0.002	-2.625	2.877	Login To Trade
3.182	-2.920	0.002	0.634	27.53%	992.30	2.76	38.78%	132.95	4,100PCR: 0.57	58.65	28.90%	1.56	637.70	27.01%	-0.364	0.002	-2.860	3.176	Login To Trade
3.348	-3.041	0.002	0.550	27.25%	1,518.30	1.10	35.39%	103.40	4,150PCR: 0.74	81.10	33.48%	0.81	353.70	27.31%	-0.450	0.002	-3.048	3.348	Login To Trade
3.361	-3.098	0.002	0.465	27.65%	2,322.30	2.96	31.43%	80.55	4,200PCR: 0.40	107.45	37.46%	1.18	618.40	27.50%	-0.536	0.002	-3.080	3.361	Login To Trade
3.233	-3.046	0.002	0.385	28.26%	777.10	1.33	27.29%	62.45	4,250PCR: 0.38	138.50	40.75%	0.50	93.90	27.89%	-0.616	0.002	-3.004	3.231	Login To Trade
3.006	-2.911	0.001	0.315	29.05%	878.60	1.95	23.25%	48.50	4,300PCR: 0.22	174.05	43.17%	0.42	61.00	28.99%	-0.682	0.002	-2.919	3.020	Login To Trade
2.720	-2.712	0.001	0.256	29.91%	320.90	0.59	19.51%	37.70	4,350PCR: 0.07	216.80	45.10%	0.04	8.40	30.61%	-0.739	0.001	-2.808	2.752	Login To Trade
2.422	-2.498	0.001	0.208	30.94%	889.20	2.76	16.24%	29.20	4,400PCR: 0.06	256.60	46.72%	0.18	5.10	30.82%	-0.793	0.001	-2.484	2.417	Login To Trade
2.151	-2.297	0.001	0.171	32.04%	307.40	0.87	13.61%	23.85	4,450PCR: 0.00	266.00	99.00%	0.00	0.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.889	-2.095	0.001	0.141	33.26%	1,614.90	10.21	11.32%	19.55	4,500PCR: 0.03	340.05	49.13%	0.30	11.80	29.60%	-0.890	0.001	-1.568	1.589	Login To Trade
1.642	-1.891	0.001	0.115	34.55%	118.90	0.67	9.34%	15.95	4,550PCR: 0.01	500.00	45.47%	0.01	0.00	76.87%	-0.683	0.001	-7.717	3.012	Login To Trade
1.400	-1.638	0.001	0.092	35.10%	425.70	1.53	7.55%	12.40	4,600PCR: 0.07	418.10	99.00%	0.11	2.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.215	-1.468	0.001	0.076	36.25%	27.80	0.20	6.26%	10.20	4,650PCR: 0.01	850.35	45.37%	0.00	0.00	163.73%	-0.564	0.000	-18.183	3.332	Login To Trade
1.042	-1.298	0.000	0.063	37.35%	234.30	1.35	5.13%	8.30	4,700PCR: 0.12	526.00	99.00%	0.16	0.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.780	-1.025	0.000	0.043	39.43%	127.50	1.03	3.54%	5.75	4,800PCR: 0.20	735.15	48.07%	0.21	0.00	91.61%	-0.746	0.000	-8.283	2.713	Login To Trade
0.498	-0.737	0.000	0.025	44.43%	77.70	1.61	2.00%	3.50	5,000PCR: 0.64	825.00	99.00%	1.04	8.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹4171.2

4113.8

Day Range

₹4,097.90 - ₹4,238.60

52w Range

₹3,645.00 - ₹6,261.00

Total Open Interest

6,828,100

CallPut

41.22 L

PCR0.66

27.07 L

Total Volume

15,509,900

CallPut

1.13 Cr

PCR0.38

42.48 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions