Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	4.95	3.75%	0.00	0.00	58.59%	-0.031	0.000	-1.263	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	3.65	3.18%	0.14	12.90	51.76%	-0.027	0.000	-0.983	0.418	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	4.70	4.22%	1.09	32.60	46.14%	-0.037	0.000	-1.148	0.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.628	-1.090	0.000	0.956	38.21%	0.50	0.02	47.95%	416.55	3,500PCR: 98.05	6.10	5.64%	1.96	69.70	40.16%	-0.051	0.000	-1.308	0.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	336.70	3,550PCR: 202.00	7.00	6.67%	0.20	12.30	37.23%	-0.062	0.001	-1.412	0.835	Login To Trade
1.016	-1.610	0.001	0.919	34.85%	0.70	0.02	47.30%	320.00	3,600PCR: 38.14	8.80	8.49%	0.84	84.90	35.16%	-0.082	0.001	-1.642	1.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	11.90	10.76%	0.37	38.20	32.96%	-0.107	0.001	-1.882	1.256	Login To Trade
1.513	-2.095	0.001	0.860	30.46%	2.30	0.09	46.04%	226.90	3,700PCR: 21.34	16.05	13.78%	1.96	357.40	30.94%	-0.144	0.001	-2.164	1.538	Login To Trade
2.066	-3.186	0.001	0.769	33.94%	1.40	0.06	43.36%	191.15	3,750PCR: 4.64	23.00	18.07%	0.27	134.00	29.72%	-0.199	0.001	-2.562	1.896	Login To Trade
2.231	-2.822	0.002	0.733	27.83%	55.60	0.46	42.46%	142.90	3,800PCR: 4.72	33.85	23.30%	2.18	433.70	28.63%	-0.274	0.002	-2.943	2.262	Login To Trade
2.541	-3.180	0.002	0.640	27.53%	147.60	1.00	39.19%	110.00	3,850PCR: 1.09	48.75	28.64%	1.09	293.80	27.98%	-0.362	0.002	-3.239	2.546	Login To Trade
2.699	-3.354	0.002	0.535	27.34%	614.90	1.79	34.92%	79.85	3,900PCR: 1.73	69.70	34.06%	3.08	555.00	28.05%	-0.465	0.002	-3.441	2.699	Login To Trade
2.667	-3.344	0.002	0.429	27.59%	684.30	1.56	29.85%	57.60	3,950PCR: 0.73	95.65	38.76%	1.14	305.60	27.59%	-0.571	0.002	-3.344	2.667	Login To Trade
2.466	-3.133	0.002	0.332	27.95%	1,007.90	6.04	24.50%	40.50	4,000PCR: 0.48	128.00	42.48%	2.92	343.30	27.83%	-0.669	0.002	-3.116	2.463	Login To Trade
2.162	-2.819	0.002	0.251	28.69%	429.30	3.42	19.42%	28.45	4,050PCR: 0.44	165.65	45.23%	1.50	20.90	28.32%	-0.752	0.002	-2.766	2.148	Login To Trade
1.843	-2.531	0.001	0.190	30.21%	973.80	8.52	15.22%	20.95	4,100PCR: 0.38	208.20	46.82%	3.20	46.60	30.70%	-0.804	0.001	-2.624	1.881	Login To Trade
1.546	-2.217	0.001	0.145	31.56%	303.70	2.60	11.86%	15.55	4,150PCR: 0.22	254.00	48.14%	0.56	8.50	31.62%	-0.853	0.001	-2.246	1.563	Login To Trade
1.298	-1.944	0.001	0.113	32.96%	923.20	12.22	9.34%	11.95	4,200PCR: 0.16	299.25	49.18%	1.94	6.70	31.74%	-0.897	0.001	-1.754	1.216	Login To Trade
1.067	-1.670	0.001	0.086	34.42%	247.40	2.30	7.22%	9.00	4,250PCR: 0.27	345.60	49.82%	0.63	1.00	32.47%	-0.926	0.001	-1.410	0.955	Login To Trade
0.904	-1.479	0.001	0.069	36.01%	376.50	6.82	5.81%	7.25	4,300PCR: 0.37	392.90	50.30%	2.53	6.70	32.84%	-0.949	0.001	-1.069	0.716	Login To Trade
0.752	-1.286	0.000	0.055	37.60%	115.60	0.97	4.59%	5.90	4,350PCR: 0.42	439.95	50.70%	0.40	0.40	30.52%	-0.976	0.000	-0.532	0.384	Login To Trade
0.639	-1.134	0.000	0.045	39.06%	255.00	5.76	3.72%	4.75	4,400PCR: 0.22	488.60	50.83%	1.25	2.40	25.39%	-0.996	0.000	-0.094	0.082	Login To Trade
0.572	-1.073	0.000	0.039	41.26%	99.10	1.28	3.23%	4.25	4,450PCR: 0.28	534.00	99.00%	0.35	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.503	-0.987	0.000	0.033	43.21%	201.90	6.34	2.73%	3.80	4,500PCR: 0.12	591.00	51.02%	0.78	5.20	41.02%	-0.973	0.000	-0.782	0.419	Login To Trade
0.447	-0.912	0.000	0.029	44.92%	25.30	0.47	2.35%	3.25	4,550PCR: 0.46	528.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.379	-0.794	0.000	0.024	46.14%	82.10	2.62	1.92%	2.75	4,600PCR: 0.12	689.85	51.25%	0.33	0.50	40.04%	-0.989	0.000	-0.351	0.193	Login To Trade
0.339	-0.737	0.000	0.021	47.85%	17.80	0.40	1.66%	2.45	4,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.725	0.000	0.019	50.05%	43.80	1.41	1.53%	2.30	4,700PCR: 0.23	760.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.680	0.000	0.017	51.76%	0.00	0.00	1.35%	2.10	4,750PCR: 3.00	759.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.673	0.000	0.016	53.96%	21.00	1.50	1.26%	2.05	4,800PCR: 0.19	888.00	99.00%	0.29	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,850PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.597	0.000	0.013	57.13%	6.20	1.03	1.01%	1.75	4,900PCR: 0.04	454.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.580	0.000	0.012	61.04%	42.30	3.86	0.88%	1.60	5,000PCR: 0.47	1058.50	99.00%	1.82	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹3899.7

3932.2

Day Range

₹3,890.00 - ₹3,977.80

52w Range

₹3,827.80 - ₹6,270.40

Total Open Interest

10,598,000

CallPut

72.54 L

PCR0.46

33.44 L

Total Volume

9,452,700

CallPut

66.79 L

PCR0.42

27.73 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions