Home
/
Option Chain
/
Trent

Trent Option Chain

Updated: 04 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.961	-0.688	0.000	0.955	37.23%	1.00	0.01	47.24%	573.90	3,200PCR: 11.57	14.10	8.09%	0.16	27.00	43.15%	-0.070	0.000	-1.120	1.349	Login To Trade
1.931	-1.598	0.000	0.887	43.03%	0.20	0.00	45.42%	491.65	3,300PCR: 384.00	20.55	11.04%	0.38	53.80	40.59%	-0.101	0.000	-1.389	1.779	Login To Trade
3.248	-4.296	0.001	0.742	68.79%	0.00	0.01	39.73%	485.00	3,400PCR: 17.70	30.80	15.07%	0.18	37.90	38.51%	-0.147	0.001	-1.716	2.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	37.70	17.39%	0.06	30.70	37.66%	-0.176	0.001	-1.886	2.604	Login To Trade
2.824	-1.887	0.001	0.799	34.76%	6.50	0.06	43.51%	307.70	3,500PCR: 13.02	45.65	20.01%	0.73	236.80	36.29%	-0.211	0.001	-2.028	2.906	Login To Trade
3.110	-2.004	0.001	0.762	33.51%	3.00	0.01	42.48%	268.20	3,550PCR: 13.67	54.45	22.53%	0.16	36.70	35.10%	-0.247	0.001	-2.144	3.177	Login To Trade
3.461	-2.267	0.001	0.707	34.06%	20.50	0.08	40.60%	233.05	3,600PCR: 11.41	68.45	25.89%	0.92	162.60	34.36%	-0.298	0.001	-2.302	3.483	Login To Trade
3.713	-2.391	0.001	0.652	33.49%	15.60	0.08	38.69%	198.00	3,650PCR: 3.68	84.95	28.79%	0.30	67.40	33.78%	-0.346	0.001	-2.410	3.710	Login To Trade
3.894	-2.486	0.001	0.595	33.20%	127.70	0.48	36.47%	167.00	3,700PCR: 3.10	102.05	32.10%	1.47	297.40	33.05%	-0.407	0.001	-2.477	3.897	Login To Trade
3.993	-2.503	0.001	0.536	32.59%	141.00	0.48	33.98%	138.00	3,750PCR: 1.14	122.45	35.10%	0.55	142.50	32.70%	-0.467	0.001	-2.511	3.993	Login To Trade
3.997	-2.456	0.001	0.471	31.95%	341.90	1.09	31.05%	110.90	3,800PCR: 1.25	148.85	37.87%	1.37	356.60	32.20%	-0.528	0.001	-2.475	3.997	Login To Trade
3.910	-2.366	0.001	0.411	31.46%	127.80	0.49	28.05%	89.50	3,850PCR: 1.21	177.80	40.38%	0.59	62.70	32.04%	-0.589	0.001	-2.408	3.908	Login To Trade
3.728	-2.273	0.001	0.352	31.71%	207.30	1.17	24.79%	72.25	3,900PCR: 0.97	204.00	42.78%	1.13	45.50	30.33%	-0.656	0.001	-2.157	3.698	Login To Trade
3.494	-2.155	0.001	0.300	32.07%	82.70	0.69	21.73%	58.80	3,950PCR: 0.76	239.15	44.16%	0.52	6.50	32.44%	-0.692	0.001	-2.207	3.538	Login To Trade
3.187	-1.949	0.001	0.249	31.80%	398.60	2.72	18.54%	45.00	4,000PCR: 0.50	278.40	45.78%	1.35	30.00	31.92%	-0.744	0.001	-1.987	3.237	Login To Trade
2.898	-1.796	0.001	0.210	32.23%	58.70	0.54	15.93%	35.30	4,050PCR: 0.73	319.30	47.01%	0.39	6.10	32.38%	-0.785	0.001	-1.831	2.940	Login To Trade
2.534	-1.564	0.001	0.169	32.10%	203.10	1.87	13.08%	28.35	4,100PCR: 0.55	359.85	48.12%	1.04	5.50	32.04%	-0.827	0.001	-1.587	2.576	Login To Trade
2.232	-1.375	0.001	0.139	32.04%	49.00	0.45	10.92%	22.05	4,150PCR: 0.44	429.25	47.67%	0.20	2.80	42.11%	-0.788	0.001	-2.359	2.913	Login To Trade
1.965	-1.241	0.001	0.116	32.84%	198.90	2.18	9.15%	17.75	4,200PCR: 0.21	446.65	49.89%	0.46	8.90	30.09%	-0.905	0.001	-0.983	1.698	Login To Trade
1.693	-1.079	0.001	0.095	33.14%	61.80	0.48	7.49%	14.25	4,250PCR: 0.05	441.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.455	-0.945	0.000	0.077	33.75%	101.30	1.13	6.14%	11.35	4,300PCR: 0.36	546.75	50.22%	0.41	1.70	36.38%	-0.905	0.001	-1.192	1.704	Login To Trade
1.302	-0.870	0.000	0.067	34.73%	7.60	0.24	5.29%	9.85	4,350PCR: 0.05	446.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.100	-0.744	0.000	0.054	35.16%	44.10	0.77	4.26%	7.75	4,400PCR: 0.32	660.00	50.16%	0.25	0.10	48.13%	-0.873	0.000	-1.937	2.093	Login To Trade
0.865	-0.618	0.000	0.040	37.11%	113.00	3.03	3.12%	5.90	4,500PCR: 0.11	730.00	99.00%	0.33	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.844	-0.630	0.000	0.039	38.82%	0.90	0.07	2.99%	5.90	4,550PCR: 0.11	508.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.681	-0.505	0.000	0.030	38.57%	13.60	0.56	2.30%	4.30	4,600PCR: 0.21	811.00	99.00%	0.12	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.489	-0.370	0.000	0.020	39.31%	2.10	0.25	1.53%	2.85	4,700PCR: 0.53	800.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.477	-0.392	0.000	0.019	42.72%	0.10	0.00	1.45%	3.00	4,800PCR: 30.50	992.55	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.416	-0.360	0.000	0.017	44.92%	19.90	0.19	1.21%	2.55	4,900PCR: 5.37	1120.00	99.00%	1.01	11.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Trent - Statistics

Trent

₹3756.8

3848.5

Day Range

₹3,721.00 - ₹3,798.00

52w Range

₹3,645.00 - ₹6,261.00

Total Open Interest

3,353,200

CallPut

19.14 L

PCR0.75

14.39 L

Total Volume

3,981,700

CallPut

23.48 L

PCR0.70

16.34 L

Latest Trent Options

Trent Futures

F&O Tools

Frequently Asked Questions