Home
/
Option Chain
/
Torrent Power

Torrent Power Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.35	0.76%	0.34	0.43	60.55%	-0.005	0.000	-0.099	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	289.70	1,120PCR: 38.80	1.15	2.09%	0.82	5.53	67.38%	-0.015	0.000	-0.269	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	273.30	1,140PCR: 11.50	3.00	4.47%	0.10	0.00	75.20%	-0.034	0.000	-0.582	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	10.50	10.16%	0.02	0.00	92.77%	-0.080	0.001	-1.422	0.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.50	2.87%	0.06	0.43	58.59%	-0.022	0.000	-0.324	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	108.60	1,200PCR: 48.50	1.90	3.52%	0.41	14.03	57.13%	-0.028	0.000	-0.382	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,210PCR: --	13.60	12.51%	0.06	0.00	87.16%	-0.105	0.001	-1.636	0.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	1.10	2.56%	0.05	0.85	48.83%	-0.021	0.000	-0.253	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	13.70	12.95%	0.04	0.00	81.91%	-0.111	0.001	-1.605	0.549	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	88.55	1,240PCR: 12.67	2.80	5.03%	0.16	32.30	53.22%	-0.042	0.001	-0.495	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.55	0.03	99.00%	188.20	1,250PCR: 12.71	2.70	5.06%	0.38	104.98	50.78%	-0.043	0.001	-0.479	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.25	1,260PCR: 32.00	3.20	5.91%	0.27	42.08	50.78%	-0.051	0.001	-0.548	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	130.00	1,270PCR: 5.50	3.40	6.28%	0.05	17.43	49.32%	-0.055	0.001	-0.564	0.320	Login To Trade
0.406	-0.758	0.001	0.926	52.25%	19.98	0.57	46.59%	201.40	1,280PCR: 2.12	3.65	6.72%	1.20	136.85	48.10%	-0.059	0.001	-0.586	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.43	0.06	99.00%	148.40	1,290PCR: 3.80	5.00	8.34%	0.24	23.80	49.32%	-0.075	0.001	-0.721	0.410	Login To Trade
0.515	-0.974	0.001	0.898	52.98%	27.63	0.41	45.91%	182.90	1,300PCR: 2.72	4.50	7.97%	1.11	255.43	45.65%	-0.072	0.001	-0.649	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	109.15	1,310PCR: 1.32	5.55	9.38%	0.40	167.03	46.14%	-0.087	0.001	-0.752	0.457	Login To Trade
0.507	-0.835	0.001	0.900	46.14%	1.28	0.31	46.25%	162.75	1,320PCR: 6.97	5.95	10.05%	2.16	353.60	44.92%	-0.094	0.001	-0.779	0.486	Login To Trade
0.581	-0.978	0.002	0.879	47.12%	1.28	0.11	45.70%	153.85	1,330PCR: 9.84	6.55	10.79%	1.05	241.40	43.21%	-0.103	0.001	-0.798	0.517	Login To Trade
0.615	-1.002	0.002	0.869	45.65%	4.25	0.30	45.51%	144.40	1,340PCR: 1.79	7.35	12.09%	0.53	94.35	42.85%	-0.117	0.002	-0.870	0.569	Login To Trade
0.692	-1.161	0.002	0.844	47.00%	5.10	0.34	44.80%	136.95	1,350PCR: 5.10	8.40	13.40%	1.73	461.98	42.24%	-0.132	0.002	-0.934	0.619	Login To Trade
0.704	-1.109	0.002	0.840	44.07%	16.58	0.63	44.80%	127.40	1,360PCR: 1.52	9.90	14.96%	0.96	223.55	42.24%	-0.151	0.002	-1.021	0.677	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	61.80	1,370PCR: 16.17	11.30	16.29%	1.24	202.73	41.02%	-0.168	0.002	-1.062	0.725	Login To Trade
0.776	-1.113	0.002	0.813	40.16%	25.08	0.53	44.24%	107.70	1,380PCR: 1.81	13.25	18.24%	0.96	290.70	41.26%	-0.193	0.002	-1.166	0.791	Login To Trade
0.861	-1.295	0.002	0.778	42.11%	19.98	0.15	43.09%	101.65	1,390PCR: 4.03	14.65	19.75%	0.60	107.10	40.28%	-0.213	0.003	-1.209	0.840	Login To Trade
0.886	-1.228	0.003	0.766	38.82%	402.90	0.70	42.90%	93.50	1,400PCR: 2.06	18.00	22.06%	1.44	683.40	41.99%	-0.244	0.003	-1.362	0.908	Login To Trade
1.000	-1.695	0.003	0.703	47.49%	22.95	0.21	40.46%	92.40	1,410PCR: 1.72	21.00	24.07%	0.37	51.85	41.38%	-0.274	0.003	-1.423	0.963	Login To Trade
0.998	-1.436	0.003	0.705	40.28%	445.40	0.52	40.81%	79.65	1,420PCR: 0.54	23.15	25.66%	0.28	170.43	40.28%	-0.300	0.003	-1.445	1.005	Login To Trade
1.052	-1.596	0.003	0.666	42.48%	156.40	0.30	39.35%	75.35	1,430PCR: 0.63	26.50	27.63%	0.19	61.63	40.28%	-0.332	0.003	-1.508	1.048	Login To Trade
1.085	-1.623	0.003	0.637	41.87%	384.20	0.47	38.27%	68.50	1,440PCR: 0.65	30.00	29.39%	0.31	203.58	40.28%	-0.362	0.003	-1.558	1.083	Login To Trade
1.113	-1.645	0.003	0.606	41.38%	732.70	0.77	37.09%	62.00	1,450PCR: 0.44	35.80	31.33%	0.34	176.38	39.67%	-0.398	0.003	-1.579	1.114	Login To Trade
1.135	-1.682	0.003	0.573	41.50%	434.35	0.54	35.73%	56.55	1,460PCR: 0.28	39.30	33.19%	0.15	79.05	40.65%	-0.432	0.003	-1.649	1.136	Login To Trade
1.148	-1.687	0.003	0.539	41.14%	218.45	0.26	34.30%	50.95	1,470PCR: 1.84	44.50	34.93%	0.48	165.33	41.26%	-0.467	0.003	-1.692	1.149	Login To Trade
1.154	-1.718	0.003	0.506	41.69%	1,070.15	1.20	32.79%	47.50	1,480PCR: 0.35	50.55	36.25%	0.42	144.93	42.48%	-0.493	0.003	-1.751	1.154	Login To Trade
1.151	-1.722	0.003	0.474	41.87%	589.05	0.74	31.25%	42.25	1,490PCR: 0.21	55.55	37.95%	0.16	56.10	41.38%	-0.532	0.003	-1.698	1.149	Login To Trade
1.141	-1.707	0.003	0.441	41.87%	3,868.78	3.14	29.64%	38.00	1,500PCR: 0.11	60.30	39.12%	0.33	164.05	41.26%	-0.560	0.003	-1.681	1.141	Login To Trade
1.123	-1.742	0.003	0.409	43.46%	378.68	0.61	27.89%	34.30	1,510PCR: 0.08	68.15	40.30%	0.05	5.95	42.79%	-0.588	0.003	-1.720	1.126	Login To Trade
1.102	-1.667	0.003	0.380	42.36%	502.78	0.49	26.41%	32.15	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.070	-1.653	0.003	0.350	43.27%	538.05	0.62	24.64%	28.10	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.041	-1.600	0.003	0.325	43.03%	451.35	1.18	23.23%	25.30	1,540PCR: 0.01	148.35	41.45%	0.01	0.00	96.19%	-0.553	0.001	-3.925	1.143	Login To Trade
1.001	-1.566	0.003	0.297	43.82%	777.75	0.88	21.54%	22.80	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.961	-1.487	0.003	0.273	43.33%	467.08	0.94	20.03%	20.50	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.880	-1.412	0.002	0.231	44.92%	111.35	0.57	17.30%	16.75	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.791	-1.272	0.002	0.193	45.04%	1,314.95	2.42	14.68%	13.15	1,600PCR: 0.00	126.00	49.92%	0.00	1.70	26.86%	-0.934	0.002	-0.356	0.372	Login To Trade
0.698	-1.122	0.002	0.158	45.04%	292.40	0.92	12.22%	10.35	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Power - Statistics

Torrent Power

₹1483

1427.2

Day Range

₹1,425.90 - ₹1,506.00

52w Range

₹1,188.00 - ₹1,640.00

Total Open Interest

4,083,400

CallPut

21.36 L

PCR0.91

19.47 L

Total Volume

18,024,675

CallPut

1.33 Cr

PCR0.36

47.41 L

Torrent Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Power - Statistics

Latest Torrent Power Options

Torrent Power Futures

F&O Tools

Frequently Asked Questions