Home
/
Option Chain
/
Torrent Power

Torrent Power Option Chain

Updated: 13 Apr, 2026 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	2.55	0.01	99.00%	365.50	1,120PCR: 47.00	1.65	2.70%	0.40	4.25	70.31%	-0.020	0.000	-0.339	0.145	Login To Trade
0.179	-0.388	0.000	0.975	64.94%	2.55	0.00	46.98%	328.65	1,160PCR: --	2.00	3.35%	0.00	0.00	64.94%	-0.025	0.000	-0.388	0.179	Login To Trade
0.229	-0.459	0.000	0.966	60.06%	1.28	0.00	47.01%	289.25	1,200PCR: --	2.00	3.67%	0.24	0.00	57.62%	-0.029	0.000	-0.385	0.201	Login To Trade
0.256	-0.490	0.001	0.961	57.37%	1.28	0.00	47.03%	269.55	1,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	4.25	6.83%	0.03	0.00	53.96%	-0.059	0.001	-0.633	0.352	Login To Trade
0.395	-0.675	0.001	0.932	51.27%	0.43	0.00	46.69%	211.50	1,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.28	0.08	99.00%	184.05	1,300PCR: 8.56	4.60	7.93%	0.65	2.98	46.63%	-0.071	0.001	-0.637	0.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	59.55	1,310PCR: 14.00	6.75	10.17%	0.12	0.00	49.19%	-0.093	0.001	-0.825	0.503	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,320PCR: --	6.15	9.93%	0.66	54.40	45.78%	-0.092	0.001	-0.760	0.498	Login To Trade
0.615	-1.019	0.001	0.876	49.68%	1.70	0.99	45.46%	166.45	1,330PCR: 0.76	8.25	12.00%	0.75	0.00	47.49%	-0.114	0.001	-0.919	0.581	Login To Trade
0.498	-0.660	0.001	0.908	39.79%	1.70	0.13	46.64%	152.00	1,340PCR: 1.23	5.80	10.24%	0.16	0.43	40.77%	-0.097	0.001	-0.704	0.518	Login To Trade
0.776	-1.399	0.002	0.825	54.08%	0.43	0.14	43.92%	153.00	1,350PCR: 4.09	9.00	13.32%	0.56	19.98	44.07%	-0.130	0.002	-0.937	0.638	Login To Trade
0.810	-1.421	0.002	0.813	52.61%	0.43	0.12	43.61%	143.85	1,360PCR: 1.17	9.40	14.04%	0.14	3.40	42.24%	-0.139	0.002	-0.942	0.669	Login To Trade
0.854	-1.341	0.002	0.796	47.12%	0.43	0.32	43.36%	123.75	1,380PCR: 0.60	12.60	17.21%	0.19	13.18	41.75%	-0.178	0.002	-1.093	0.786	Login To Trade
0.961	-1.647	0.002	0.747	51.45%	1.28	0.12	41.66%	104.70	1,390PCR: 0.59	19.05	20.92%	0.07	0.00	46.75%	-0.224	0.002	-1.406	0.902	Login To Trade
0.730	-0.746	0.003	0.841	30.64%	22.53	0.58	45.35%	94.65	1,400PCR: 1.21	14.70	19.66%	0.70	57.80	39.00%	-0.212	0.003	-1.135	0.873	Login To Trade
0.835	-0.886	0.003	0.804	31.86%	0.00	0.03	44.26%	87.70	1,410PCR: 3.14	17.95	21.90%	0.09	32.73	39.86%	-0.243	0.003	-1.252	0.943	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	64.00	1,420PCR: 2.46	18.75	23.09%	0.14	23.80	37.72%	-0.262	0.003	-1.233	0.981	Login To Trade
1.074	-1.285	0.003	0.683	35.89%	23.80	0.20	40.18%	69.85	1,440PCR: 1.02	23.75	26.79%	0.20	20.40	36.50%	-0.320	0.003	-1.311	1.077	Login To Trade
1.097	-1.143	0.004	0.666	31.25%	82.88	0.43	39.81%	58.40	1,450PCR: 1.02	31.20	29.50%	0.44	28.05	39.92%	-0.363	0.003	-1.504	1.131	Login To Trade
1.164	-1.388	0.004	0.595	35.77%	24.65	0.19	36.86%	54.05	1,460PCR: 2.00	31.50	31.45%	0.38	163.63	34.67%	-0.403	0.004	-1.344	1.163	Login To Trade
1.196	-1.324	0.004	0.540	33.20%	187.00	0.36	34.66%	43.25	1,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.196	-1.314	0.004	0.460	32.96%	1,498.55	2.56	30.93%	32.75	1,500PCR: 0.18	47.85	37.88%	0.45	90.53	33.81%	-0.538	0.004	-1.349	1.197	Login To Trade
1.150	-1.266	0.004	0.383	33.02%	63.33	0.42	26.95%	25.65	1,520PCR: 0.09	63.15	41.81%	0.04	3.83	32.35%	-0.639	0.004	-1.213	1.125	Login To Trade
1.064	-1.169	0.004	0.311	32.96%	33.58	0.20	22.78%	19.20	1,540PCR: 0.00	69.80	44.03%	0.00	1.28	30.40%	-0.706	0.004	-1.052	1.039	Login To Trade
0.994	-1.136	0.003	0.270	34.30%	143.23	0.43	20.22%	16.00	1,550PCR: 0.03	169.35	41.35%	0.01	0.00	110.60%	-0.529	0.001	-4.421	1.199	Login To Trade
0.946	-1.032	0.003	0.244	32.71%	37.40	0.22	18.63%	13.80	1,560PCR: 0.02	105.40	43.52%	0.00	0.00	50.29%	-0.663	0.002	-1.845	1.100	Login To Trade
0.904	-1.022	0.003	0.225	33.94%	15.30	0.07	17.27%	12.85	1,570PCR: 0.24	97.45	46.08%	0.02	0.85	35.58%	-0.764	0.003	-1.102	0.929	Login To Trade
0.862	-1.014	0.003	0.207	35.28%	0.00	0.01	16.03%	12.05	1,580PCR: 1.00	220.45	42.78%	0.01	0.00	137.33%	-0.532	0.001	-5.487	1.199	Login To Trade
0.734	-0.789	0.003	0.160	32.23%	0.00	0.10	12.82%	7.95	1,590PCR: 0.13	134.50	45.03%	0.01	0.00	57.50%	-0.697	0.002	-2.016	1.052	Login To Trade
0.693	-0.773	0.002	0.147	33.45%	366.78	0.67	11.79%	7.45	1,600PCR: 0.15	115.95	49.62%	0.10	11.90	25.15%	-0.921	0.002	-0.370	0.442	Login To Trade
0.632	-0.707	0.002	0.128	33.57%	7.23	0.06	10.38%	6.30	1,610PCR: 0.38	250.25	43.88%	0.02	0.00	146.00%	-0.548	0.001	-5.809	1.194	Login To Trade
0.582	-0.663	0.002	0.114	34.18%	3.40	0.06	9.28%	5.60	1,620PCR: 0.08	154.10	47.03%	0.00	0.00	53.83%	-0.768	0.002	-1.650	0.920	Login To Trade
0.473	-0.544	0.002	0.086	34.55%	19.13	0.05	7.06%	4.00	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-0.450	0.001	0.065	35.16%	3.40	0.01	5.40%	2.95	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.412	0.001	0.055	36.87%	74.80	0.16	4.52%	2.55	1,680PCR: 0.05	224.00	47.81%	0.01	0.00	77.27%	-0.759	0.001	-2.421	0.940	Login To Trade

Torrent Power - Statistics

Torrent Power

₹1473.6

1471.8

Day Range

₹1,432.30 - ₹1,496.30

52w Range

₹1,188.00 - ₹1,640.00

Total Open Interest

1,537,650

CallPut

8.77 L

PCR0.75

6.61 L

Total Volume

3,155,625

CallPut

26.22 L

PCR0.20

5.33 L

Torrent Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Power - Statistics

Latest Torrent Power Options

Torrent Power Futures

F&O Tools

Frequently Asked Questions