Home
/
Option Chain
/
Torrent Power

Torrent Power Option Chain

Updated: 16 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.270	-0.892	0.001	0.943	72.75%	1.28	0.00	46.46%	240.90	1,120PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	3.00	5.65%	0.00	0.00	61.04%	-0.048	0.001	-0.649	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	190.00	1,160PCR: 17.33	0.50	1.72%	0.22	0.00	41.99%	-0.015	0.000	-0.166	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	169.50	1,180PCR: 6.00	1.20	3.55%	0.08	8.50	42.97%	-0.031	0.001	-0.321	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	160.25	1,190PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	1.35	4.05%	0.53	29.33	40.04%	-0.036	0.001	-0.339	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	140.15	1,210PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.389	-0.825	0.002	0.908	46.63%	1.28	0.00	46.63%	138.65	1,220PCR: --	1.90	5.56%	0.22	0.00	37.11%	-0.051	0.001	-0.417	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	2.10	5.99%	0.23	0.00	36.13%	-0.056	0.001	-0.435	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	101.15	1,240PCR: 34.67	1.90	5.99%	0.44	45.90	33.20%	-0.056	0.001	-0.403	0.267	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	6.10	12.33%	0.02	0.00	41.75%	-0.122	0.002	-0.906	0.477	Login To Trade
0.809	-3.223	0.002	0.706	87.65%	0.00	0.07	39.20%	133.85	1,260PCR: 17.31	2.20	7.51%	1.18	26.35	28.56%	-0.073	0.002	-0.423	0.326	Login To Trade
0.311	-0.365	0.002	0.932	25.88%	0.00	0.01	47.86%	88.30	1,270PCR: 22.33	4.50	11.64%	0.28	0.00	32.71%	-0.118	0.003	-0.690	0.464	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	66.65	1,280PCR: 1.72	3.35	10.49%	0.61	26.78	27.34%	-0.106	0.003	-0.537	0.432	Login To Trade
0.574	-0.780	0.004	0.840	29.91%	0.00	0.03	45.53%	72.50	1,290PCR: 0.50	15.35	21.80%	0.01	0.00	43.82%	-0.243	0.003	-1.467	0.736	Login To Trade
0.560	-0.585	0.004	0.845	22.95%	0.43	0.75	45.89%	57.00	1,300PCR: 1.69	5.75	15.03%	1.26	108.38	25.39%	-0.162	0.004	-0.666	0.577	Login To Trade
0.762	-1.120	0.004	0.742	32.35%	1.28	0.05	42.54%	58.65	1,310PCR: 0.64	7.15	18.63%	0.03	4.25	25.39%	-0.208	0.005	-0.780	0.676	Login To Trade
0.787	-0.982	0.005	0.724	27.47%	5.10	0.18	42.19%	47.75	1,320PCR: 2.67	9.35	22.07%	0.49	62.48	25.02%	-0.258	0.005	-0.865	0.761	Login To Trade
0.785	-0.692	0.007	0.726	19.41%	4.68	0.11	42.54%	34.25	1,330PCR: 0.42	12.30	25.85%	0.05	14.88	24.90%	-0.317	0.006	-0.949	0.839	Login To Trade
0.909	-0.981	0.007	0.597	23.74%	11.48	0.28	37.68%	28.95	1,340PCR: 2.01	15.00	30.33%	0.57	18.70	22.16%	-0.397	0.007	-0.912	0.905	Login To Trade
0.930	-0.934	0.008	0.557	22.09%	119.43	0.17	36.08%	24.05	1,350PCR: 1.03	18.55	32.87%	0.17	3.83	23.07%	-0.445	0.007	-0.976	0.930	Login To Trade
0.938	-0.937	0.008	0.480	21.97%	152.58	0.44	32.59%	18.80	1,360PCR: 0.93	25.35	36.25%	0.41	24.65	23.56%	-0.517	0.007	-1.005	0.939	Login To Trade
0.912	-0.911	0.007	0.404	21.97%	132.60	0.42	28.82%	14.60	1,370PCR: 0.52	31.85	39.01%	0.22	10.63	25.88%	-0.579	0.006	-1.083	0.921	Login To Trade
0.855	-0.849	0.007	0.332	21.85%	138.55	0.56	24.79%	11.20	1,380PCR: 0.55	39.00	42.67%	0.31	0.00	23.93%	-0.679	0.006	-0.915	0.841	Login To Trade
0.767	-0.749	0.006	0.262	21.48%	12.33	0.31	20.42%	7.90	1,390PCR: 0.41	43.30	43.92%	0.13	1.70	23.80%	-0.716	0.006	-0.863	0.798	Login To Trade
0.693	-0.715	0.005	0.217	22.71%	286.88	3.24	17.39%	6.65	1,400PCR: 0.21	54.15	44.60%	0.67	16.15	28.32%	-0.732	0.005	-1.000	0.776	Login To Trade
0.608	-0.648	0.005	0.176	23.44%	56.95	0.66	14.40%	5.15	1,410PCR: 0.16	60.65	46.38%	0.11	2.98	26.37%	-0.795	0.005	-0.802	0.669	Login To Trade
0.493	-0.544	0.004	0.128	24.29%	64.18	2.30	10.82%	3.60	1,420PCR: 0.09	68.95	49.37%	0.20	2.98	19.04%	-0.927	0.003	-0.281	0.324	Login To Trade
0.436	-0.479	0.003	0.108	24.17%	60.35	0.51	9.20%	2.90	1,430PCR: 0.02	68.90	99.00%	0.01	1.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.446	0.003	0.091	25.39%	16.15	1.05	7.83%	2.50	1,440PCR: 0.58	99.75	45.91%	0.62	0.00	48.10%	-0.750	0.003	-1.637	0.749	Login To Trade
0.349	-0.426	0.002	0.080	26.86%	31.03	0.40	6.85%	2.20	1,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.365	0.002	0.064	27.34%	45.48	0.68	5.50%	1.95	1,460PCR: 0.52	105.25	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.341	0.002	0.055	28.56%	18.70	0.17	4.77%	1.55	1,470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.301	0.001	0.046	29.30%	24.65	1.02	3.96%	1.25	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,490PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.315	0.001	0.041	33.69%	34.00	0.92	3.49%	1.25	1,500PCR: 0.01	100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,510PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.333	0.001	0.039	36.62%	96.48	1.47	3.32%	1.35	1,520PCR: 0.01	132.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,530PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.243	0.001	0.024	40.04%	6.80	0.17	2.00%	0.80	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.253	0.001	0.023	43.95%	0.00	0.11	1.86%	0.85	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-0.927	0.001	0.075	61.28%	0.00	0.00	5.77%	4.65	1,590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Power - Statistics

Torrent Power

₹1357.7

1345.1

Day Range

₹1,342.20 - ₹1,376.60

52w Range

₹1,188.00 - ₹1,640.00

Total Open Interest

2,591,650

CallPut

16.50 L

PCR0.57

9.42 L

Total Volume

1,732,300

CallPut

13.23 L

PCR0.31

4.10 L

Torrent Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Power - Statistics

Latest Torrent Power Options

Torrent Power Futures

F&O Tools

Frequently Asked Questions