Home
/
Option Chain
/
Torrent Power

Torrent Power Option Chain

Updated: 05 Mar, 2026 | 12:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.203	-2.562	0.001	0.761	106.99%	0.00	0.01	38.22%	285.65	1,260PCR: 0.33	26.35	18.52%	0.00	0.00	69.76%	-0.168	0.001	-1.350	0.973	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	2.95	5.61%	0.06	0.00	35.89%	-0.049	0.001	-0.280	0.392	Login To Trade
1.219	-2.361	0.001	0.755	97.35%	0.00	0.01	38.58%	260.65	1,280PCR: 2.50	10.95	12.64%	0.02	0.00	47.97%	-0.115	0.001	-0.717	0.751	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	22.30	17.99%	0.00	0.00	59.20%	-0.169	0.001	-1.152	0.978	Login To Trade
0.719	-0.588	0.001	0.892	41.14%	0.00	0.03	45.68%	185.90	1,300PCR: 14.17	9.40	12.14%	0.36	45.48	42.24%	-0.113	0.001	-0.623	0.741	Login To Trade
1.308	-2.706	0.001	0.719	103.94%	0.00	0.01	36.94%	249.65	1,310PCR: 13.67	14.65	15.53%	0.17	0.00	46.75%	-0.148	0.001	-0.834	0.896	Login To Trade
1.337	-2.878	0.001	0.706	108.22%	0.00	0.00	36.23%	249.70	1,320PCR: 5.00	15.70	16.38%	0.02	0.00	46.14%	-0.158	0.001	-0.861	0.938	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	58.10	1,330PCR: 1.50	7.50	11.70%	0.03	0.00	34.30%	-0.112	0.001	-0.503	0.737	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	71.00	1,340PCR: 2.00	8.75	13.11%	0.01	0.00	34.18%	-0.128	0.002	-0.551	0.810	Login To Trade
1.358	-2.359	0.001	0.695	87.28%	0.00	0.02	37.07%	202.80	1,350PCR: 3.00	21.80	20.19%	0.05	0.00	45.53%	-0.207	0.002	-1.003	1.107	Login To Trade
1.362	-2.140	0.001	0.693	78.98%	0.00	0.04	37.49%	185.40	1,360PCR: 3.70	14.95	17.81%	0.16	10.63	36.99%	-0.182	0.002	-0.755	1.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,370PCR: --	15.50	18.68%	0.04	6.80	35.52%	-0.195	0.002	-0.755	1.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	18.10	20.43%	0.14	2.98	35.71%	-0.218	0.002	-0.811	1.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,390PCR: --	11.60	17.88%	0.01	0.00	27.59%	-0.190	0.003	-0.578	1.053	Login To Trade
1.223	-0.781	0.003	0.754	32.10%	0.00	0.13	42.32%	97.00	1,400PCR: 5.42	25.90	24.52%	0.71	50.15	37.60%	-0.275	0.002	-0.967	1.293	Login To Trade
1.371	-1.117	0.002	0.689	40.95%	0.00	0.00	39.60%	101.75	1,410PCR: --	31.85	26.73%	0.01	0.00	39.61%	-0.307	0.002	-1.073	1.362	Login To Trade
1.466	-1.792	0.002	0.629	61.46%	0.00	0.00	36.11%	125.00	1,420PCR: 49.00	27.35	26.56%	0.21	0.85	33.81%	-0.310	0.003	-0.921	1.368	Login To Trade
1.432	-1.036	0.003	0.653	36.38%	2.55	0.02	38.58%	82.60	1,430PCR: 8.00	35.00	29.00%	0.14	5.53	36.62%	-0.348	0.003	-1.044	1.433	Login To Trade
1.469	-1.056	0.003	0.626	36.13%	1.28	0.03	37.57%	76.25	1,440PCR: 7.00	39.00	30.58%	0.18	11.90	36.68%	-0.375	0.003	-1.073	1.470	Login To Trade
1.502	-1.116	0.003	0.596	37.35%	0.43	0.06	36.29%	72.35	1,450PCR: 13.92	41.15	31.87%	0.77	18.28	35.28%	-0.400	0.003	-1.052	1.498	Login To Trade
1.523	-1.108	0.003	0.570	36.56%	0.00	0.01	35.24%	65.65	1,460PCR: 7.33	46.95	33.45%	0.09	7.23	36.07%	-0.430	0.003	-1.093	1.523	Login To Trade
1.539	-1.060	0.003	0.542	34.61%	4.68	0.04	34.17%	57.45	1,470PCR: 2.70	49.55	34.78%	0.11	7.65	34.67%	-0.458	0.003	-1.061	1.539	Login To Trade
1.546	-1.080	0.003	0.512	35.10%	8.08	0.16	32.81%	53.35	1,480PCR: 2.66	54.45	36.19%	0.43	30.60	34.55%	-0.488	0.003	-1.063	1.546	Login To Trade
1.546	-1.066	0.003	0.483	34.67%	11.90	0.06	31.46%	48.00	1,490PCR: 1.47	50.15	37.61%	0.09	2.98	28.26%	-0.529	0.004	-0.868	1.543	Login To Trade
1.536	-1.045	0.003	0.452	34.18%	178.50	1.36	29.99%	43.00	1,500PCR: 0.33	65.00	38.81%	0.45	60.78	34.18%	-0.548	0.003	-1.045	1.536	Login To Trade
1.521	-1.066	0.003	0.426	35.22%	7.65	0.06	28.62%	40.50	1,510PCR: 0.57	59.35	40.75%	0.03	2.55	26.49%	-0.608	0.004	-0.785	1.490	Login To Trade
1.496	-1.039	0.003	0.397	34.91%	19.98	0.37	27.11%	36.30	1,520PCR: 0.63	64.80	42.22%	0.23	7.23	25.76%	-0.648	0.004	-0.737	1.439	Login To Trade
1.458	-0.985	0.003	0.365	33.94%	5.10	0.23	25.44%	31.35	1,530PCR: 0.85	83.30	42.22%	0.19	0.00	33.87%	-0.635	0.003	-0.983	1.458	Login To Trade
1.414	-0.941	0.003	0.336	33.45%	13.18	0.54	23.77%	27.50	1,540PCR: 0.72	76.15	45.04%	0.39	2.98	23.56%	-0.737	0.004	-0.593	1.266	Login To Trade
1.376	-0.937	0.003	0.314	34.24%	13.18	0.73	22.45%	25.65	1,550PCR: 0.59	96.15	44.20%	0.43	1.28	33.14%	-0.693	0.003	-0.899	1.363	Login To Trade
1.309	-0.861	0.003	0.281	33.08%	21.68	0.96	20.53%	21.45	1,560PCR: 0.54	117.55	43.77%	0.51	0.00	43.40%	-0.662	0.002	-1.224	1.418	Login To Trade
1.314	-0.970	0.002	0.284	37.11%	1.28	0.57	20.44%	24.20	1,570PCR: 0.73	109.95	45.93%	0.42	1.28	32.23%	-0.749	0.003	-0.792	1.234	Login To Trade
1.192	-0.787	0.002	0.235	33.20%	3.40	0.52	17.56%	16.95	1,580PCR: 0.39	133.30	45.00%	0.20	0.00	44.37%	-0.697	0.002	-1.196	1.355	Login To Trade
1.191	-0.857	0.002	0.235	36.13%	2.98	0.18	17.39%	18.35	1,590PCR: 0.71	116.60	49.28%	0.13	0.43	21.36%	-0.901	0.002	-0.288	0.677	Login To Trade
1.049	-0.683	0.002	0.189	32.71%	58.23	1.29	14.49%	12.65	1,600PCR: 0.09	112.00	99.00%	0.12	0.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.068	-0.768	0.002	0.195	36.13%	0.00	0.13	14.69%	14.50	1,610PCR: 0.55	80.75	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.910	-0.590	0.002	0.151	32.59%	34.85	0.84	11.81%	9.60	1,620PCR: 0.17	168.85	46.76%	0.14	0.00	48.28%	-0.746	0.002	-1.195	1.244	Login To Trade
0.839	-0.542	0.002	0.134	32.47%	6.80	0.26	10.55%	8.25	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.781	-0.509	0.002	0.121	32.71%	45.05	0.45	9.57%	7.35	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.718	-0.467	0.002	0.108	32.71%	53.98	0.65	8.53%	6.35	1,650PCR: 0.02	110.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.678	-0.450	0.001	0.100	33.33%	13.60	0.15	7.90%	5.85	1,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.743	-0.548	0.001	0.113	37.11%	0.00	0.22	8.77%	7.55	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.475	0.001	0.096	36.13%	11.48	0.57	7.54%	6.05	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.028	-1.073	0.001	0.183	52.49%	0.00	0.02	13.06%	19.05	1,690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.465	-0.309	0.001	0.060	33.45%	74.80	2.00	4.84%	3.30	1,700PCR: 0.00	224.10	50.89%	0.00	0.00	30.52%	-0.956	0.001	-0.219	0.360	Login To Trade
0.419	-0.291	0.001	0.053	34.91%	0.00	0.32	4.22%	2.95	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-0.340	0.001	0.058	38.09%	0.43	0.30	4.50%	3.50	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-0.261	0.001	0.042	37.60%	0.00	0.56	3.30%	2.45	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Power - Statistics

Torrent Power

₹1480

1475.9

Day Range

₹1,478.00 - ₹1,508.20

52w Range

₹1,188.00 - ₹1,640.00

Total Open Interest

2,108,425

CallPut

13.93 L

PCR0.51

7.15 L

Total Volume

872,950

CallPut

5.95 L

PCR0.47

2.78 L

Torrent Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Power - Statistics

Latest Torrent Power Options

Torrent Power Futures

F&O Tools

Frequently Asked Questions