Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 11 Feb, 2026 | 14:19 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	10.00	6.39%	0.01	0.00	54.08%	-0.055	0.000	-1.761	0.850	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	10.40	6.77%	0.03	0.00	51.27%	-0.059	0.000	-1.771	0.901	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	449.00	3,520PCR: 13.00	4.75	4.23%	0.10	11.50	40.89%	-0.037	0.000	-0.969	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	5.15	4.71%	0.05	3.75	38.70%	-0.042	0.000	-1.014	0.684	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	7.05	6.05%	0.13	9.50	38.09%	-0.055	0.000	-1.242	0.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	17.00	10.80%	0.01	0.00	43.76%	-0.103	0.001	-2.293	1.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	33.15	15.83%	0.01	0.00	50.05%	-0.159	0.001	-3.532	1.842	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	230.00	3,700PCR: 11.00	11.90	9.65%	0.47	28.00	34.91%	-0.094	0.001	-1.703	1.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	262.80	3,720PCR: 5.00	30.00	15.85%	0.04	0.00	44.56%	-0.161	0.001	-3.182	1.864	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	18.00	12.77%	0.03	0.00	35.77%	-0.129	0.001	-2.190	1.598	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,760PCR: --	42.35	19.26%	0.04	0.00	46.57%	-0.204	0.001	-3.849	2.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	187.80	3,780PCR: 4.00	50.00	21.03%	0.02	0.00	47.70%	-0.227	0.001	-4.197	2.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	203.25	3,800PCR: 2.69	22.40	15.68%	0.40	20.25	32.65%	-0.165	0.001	-2.366	1.891	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,820PCR: --	44.75	21.31%	0.02	0.00	40.99%	-0.235	0.001	-3.679	2.343	Login To Trade
2.318	-3.190	0.001	0.769	35.92%	0.00	0.01	43.16%	225.45	3,840PCR: 12.50	28.80	18.74%	0.06	3.00	31.80%	-0.205	0.001	-2.639	2.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,860PCR: --	65.55	25.36%	0.01	0.00	44.68%	-0.293	0.001	-4.483	2.619	Login To Trade
1.140	-0.621	0.001	0.919	14.22%	0.00	0.00	47.99%	151.40	3,880PCR: 13.00	37.50	22.21%	0.03	0.00	31.28%	-0.255	0.001	-2.929	2.443	Login To Trade
2.652	-3.548	0.001	0.699	34.91%	0.00	0.12	40.91%	180.50	3,900PCR: 2.14	41.55	23.81%	0.26	6.75	30.64%	-0.279	0.001	-3.005	2.560	Login To Trade
2.800	-4.178	0.001	0.657	38.94%	0.00	0.04	39.23%	178.15	3,920PCR: 0.06	75.25	28.47%	0.00	0.00	40.71%	-0.347	0.001	-4.386	2.812	Login To Trade
2.808	-3.398	0.002	0.654	31.59%	1.25	0.08	39.46%	144.95	3,940PCR: 2.15	52.80	27.48%	0.18	1.50	29.91%	-0.339	0.002	-3.192	2.786	Login To Trade
2.920	-4.025	0.001	0.611	35.98%	0.00	0.09	37.61%	145.35	3,960PCR: 2.79	57.25	29.12%	0.24	0.00	28.81%	-0.368	0.002	-3.168	2.870	Login To Trade
2.962	-3.654	0.002	0.589	32.20%	0.00	0.09	36.88%	122.75	3,980PCR: 1.69	90.30	32.24%	0.15	0.00	37.41%	-0.418	0.001	-4.264	2.974	Login To Trade
3.005	-3.517	0.002	0.559	30.55%	21.75	0.60	35.71%	107.05	4,000PCR: 0.66	78.00	33.04%	0.40	54.75	30.12%	-0.440	0.002	-3.467	3.004	Login To Trade
3.032	-3.436	0.002	0.524	29.57%	4.00	0.09	34.23%	93.50	4,020PCR: 0.03	113.25	35.08%	0.00	0.00	38.73%	-0.474	0.001	-4.499	3.033	Login To Trade
3.037	-3.498	0.002	0.489	30.06%	16.25	0.14	32.61%	85.25	4,040PCR: 1.05	93.60	36.40%	0.15	3.50	28.66%	-0.512	0.002	-3.334	3.037	Login To Trade
3.018	-3.451	0.002	0.454	29.85%	20.25	0.15	30.92%	75.65	4,060PCR: 0.53	107.50	37.93%	0.08	9.50	29.60%	-0.546	0.002	-3.423	3.018	Login To Trade
2.978	-3.430	0.002	0.421	30.06%	15.25	0.08	29.20%	68.00	4,080PCR: 0.06	177.05	38.57%	0.01	0.00	48.37%	-0.541	0.001	-5.596	3.021	Login To Trade
2.920	-3.381	0.002	0.389	30.21%	318.00	1.57	27.51%	62.00	4,100PCR: 0.05	124.85	40.96%	0.08	5.00	27.34%	-0.625	0.002	-3.026	2.889	Login To Trade
2.853	-3.419	0.002	0.361	31.28%	4.50	0.09	25.93%	56.85	4,120PCR: 0.24	135.00	42.43%	0.02	0.00	26.31%	-0.666	0.002	-2.793	2.771	Login To Trade
2.733	-3.129	0.002	0.323	29.88%	3.25	0.02	23.77%	46.45	4,140PCR: 0.56	188.70	41.62%	0.01	0.00	40.41%	-0.627	0.001	-4.465	2.884	Login To Trade
2.622	-3.014	0.002	0.294	30.00%	7.25	0.06	21.99%	41.00	4,160PCR: 0.55	222.45	41.80%	0.03	0.00	47.67%	-0.623	0.001	-5.285	2.893	Login To Trade
2.594	-3.264	0.001	0.287	32.84%	0.00	0.01	21.44%	43.40	4,180PCR: 2.00	201.35	43.96%	0.01	0.00	35.19%	-0.700	0.001	-3.572	2.649	Login To Trade
2.394	-2.821	0.001	0.245	30.76%	86.50	0.37	18.85%	33.00	4,200PCR: 0.48	198.45	46.10%	0.18	19.00	27.83%	-0.779	0.001	-2.410	2.260	Login To Trade
2.352	-2.981	0.001	0.237	33.08%	1.75	0.05	18.24%	34.00	4,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.131	-2.550	0.001	0.200	31.22%	19.50	0.63	15.78%	25.80	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.990	-2.385	0.001	0.179	31.28%	3.75	0.10	14.28%	22.45	4,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.898	-2.340	0.001	0.166	32.17%	0.25	0.07	13.33%	21.00	4,280PCR: 0.14	307.10	45.69%	0.01	0.00	47.18%	-0.738	0.001	-4.483	2.480	Login To Trade
1.741	-2.125	0.001	0.146	31.86%	23.25	0.17	11.82%	17.70	4,300PCR: 0.04	276.60	49.79%	0.01	0.00	22.09%	-0.939	0.001	-0.780	0.922	Login To Trade
1.605	-1.967	0.001	0.129	31.98%	3.25	0.13	10.59%	15.35	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.375	-1.714	0.001	0.104	32.53%	0.00	0.03	8.61%	11.95	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.221	-1.582	0.001	0.088	33.81%	55.25	0.75	7.34%	10.30	4,400PCR: 0.01	457.95	46.25%	0.01	0.00	70.71%	-0.724	0.001	-6.899	2.547	Login To Trade
1.078	-1.448	0.001	0.075	35.03%	0.00	0.05	6.24%	8.70	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.907	-1.232	0.000	0.060	35.46%	10.25	0.07	5.00%	6.80	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.832	-1.179	0.000	0.054	36.99%	5.25	0.04	4.46%	6.20	4,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.660	-0.933	0.000	0.040	36.87%	15.50	0.24	3.36%	4.50	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4057.6

4079.6

Day Range

₹4,041.00 - ₹4,092.90

52w Range

₹2,886.45 - ₹4,107.20

Total Open Interest

935,250

CallPut

6.11 L

PCR0.53

3.25 L

Total Volume

812,250

CallPut

6.36 L

PCR0.28

1.76 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions