Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 13 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,300PCR: --	1.75	1.47%	0.01	0.00	51.03%	-0.011	0.000	-0.428	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	3.00	2.58%	0.16	0.00	42.72%	-0.021	0.000	-0.617	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,550PCR: --	5.40	4.13%	0.06	0.00	43.95%	-0.035	0.000	-0.960	0.656	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	3.20	3.03%	0.15	0.75	37.23%	-0.026	0.000	-0.636	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	5.60	4.99%	0.10	91.25	34.67%	-0.045	0.000	-0.924	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	322.65	3,800PCR: 27.60	9.10	7.88%	0.35	70.50	31.37%	-0.075	0.001	-1.248	1.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	219.15	3,850PCR: 0.00	11.50	9.79%	0.00	1.25	29.42%	-0.096	0.001	-1.409	1.437	Login To Trade
1.180	-0.872	0.001	0.926	22.16%	0.00	0.04	47.76%	264.00	3,900PCR: 10.14	17.00	13.06%	0.36	19.00	29.24%	-0.134	0.001	-1.771	1.818	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.790	-3.037	0.001	0.729	32.65%	6.50	0.63	41.93%	202.90	4,000PCR: 0.91	32.00	20.70%	0.58	75.75	27.01%	-0.234	0.001	-2.327	2.584	Login To Trade
2.988	-2.727	0.002	0.686	27.37%	3.75	0.25	40.69%	152.00	4,050PCR: 0.21	28.95	22.60%	0.05	0.25	20.72%	-0.267	0.002	-1.911	2.766	Login To Trade
3.232	-2.923	0.002	0.611	27.13%	108.00	0.50	37.91%	122.30	4,100PCR: 1.03	61.00	30.10%	0.51	103.75	25.39%	-0.387	0.002	-2.729	3.224	Login To Trade
3.302	-2.902	0.002	0.575	26.37%	7.50	0.09	36.47%	107.20	4,120PCR: 0.39	56.10	31.35%	0.04	9.00	21.70%	-0.414	0.002	-2.374	3.282	Login To Trade
3.356	-2.933	0.002	0.517	26.21%	71.75	0.19	33.99%	89.95	4,150PCR: 0.15	78.25	34.89%	0.03	12.50	23.86%	-0.483	0.002	-2.670	3.356	Login To Trade
3.352	-2.844	0.002	0.469	25.45%	65.75	0.12	31.75%	75.10	4,180PCR: 0.45	96.00	37.18%	0.05	2.75	25.02%	-0.532	0.002	-2.796	3.352	Login To Trade
3.304	-2.753	0.002	0.427	24.99%	612.00	0.69	29.68%	64.10	4,200PCR: 0.32	105.60	38.93%	0.22	96.25	24.78%	-0.574	0.002	-2.728	3.303	Login To Trade
3.251	-2.777	0.002	0.397	25.63%	22.75	0.15	28.08%	59.25	4,220PCR: 0.75	117.55	40.51%	0.11	12.25	24.05%	-0.614	0.002	-2.583	3.222	Login To Trade
3.142	-2.640	0.002	0.357	25.21%	28.00	0.13	25.87%	49.90	4,240PCR: 0.40	180.20	40.05%	0.05	0.00	39.43%	-0.584	0.001	-4.320	3.287	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.028	-2.508	0.002	0.324	24.84%	26.25	0.14	23.96%	43.10	4,260PCR: 0.09	70.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.725	-2.284	0.002	0.259	25.15%	144.00	0.88	19.91%	31.40	4,300PCR: 0.69	144.85	49.33%	0.61	3.00	10.86%	-0.935	0.001	-0.385	1.064	Login To Trade
2.482	-2.336	0.001	0.218	28.23%	10.00	0.03	17.08%	28.90	4,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.868	-1.581	0.001	0.139	25.39%	80.25	0.38	11.49%	14.85	4,400PCR: 0.36	362.55	43.63%	0.14	0.00	63.39%	-0.648	0.001	-6.606	3.126	Login To Trade
1.395	-1.169	0.001	0.092	25.15%	2.50	0.01	7.84%	8.95	4,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.036	-0.865	0.001	0.063	25.02%	143.00	0.88	5.38%	5.60	4,500PCR: 0.01	510.00	44.44%	0.01	0.00	88.47%	-0.637	0.001	-9.322	3.161	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.581	-0.511	0.000	0.030	26.37%	56.50	0.22	2.63%	2.55	4,600PCR: 0.02	279.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.325	0.000	0.014	31.98%	6.50	0.08	1.19%	1.35	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4181

4155.2

Day Range

₹4,110.00 - ₹4,210.00

52w Range

₹3,101.60 - ₹4,482.90

Total Open Interest

898,750

CallPut

5.39 L

PCR0.67

3.60 L

Total Volume

1,893,250

CallPut

13.95 L

PCR0.36

4.98 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions