Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 24 Dec, 2025 | 15:43 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	663.90	3,100PCR: 1.18	1.45	1.45%	0.03	0.00	74.22%	-0.011	0.000	-0.916	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,200PCR: --	1.10	1.23%	0.01	0.00	61.52%	-0.010	0.000	-0.679	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	488.20	3,300PCR: 1.00	1.00	1.32%	0.01	0.00	51.76%	-0.011	0.000	-0.625	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,350PCR: --	0.45	0.74%	0.09	0.00	41.99%	-0.006	0.000	-0.309	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	0.50	0.91%	0.04	0.00	39.06%	-0.008	0.000	-0.350	0.108	Login To Trade
0.435	-1.718	0.000	0.959	47.36%	0.00	0.01	48.10%	380.10	3,450PCR: 5.60	1.00	1.67%	0.07	2.75	37.60%	-0.015	0.000	-0.582	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	278.50	3,500PCR: 7.91	0.75	1.50%	0.22	8.00	31.74%	-0.014	0.000	-0.454	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.00	99.00%	263.00	3,550PCR: --	1.00	2.14%	0.19	1.00	28.81%	-0.020	0.000	-0.568	0.237	Login To Trade
0.188	-0.344	0.000	0.985	21.97%	0.00	0.06	49.22%	225.50	3,600PCR: 3.84	0.80	2.01%	0.24	11.25	22.95%	-0.019	0.000	-0.435	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.02	99.00%	173.65	3,650PCR: 11.86	1.05	2.92%	0.21	23.75	19.29%	-0.028	0.001	-0.512	0.319	Login To Trade
0.203	-0.206	0.001	0.983	12.21%	8.50	0.26	49.45%	125.25	3,700PCR: 1.98	2.20	6.01%	0.51	40.50	16.85%	-0.061	0.002	-0.829	0.590	Login To Trade
1.345	-2.026	0.003	0.807	18.07%	11.25	0.29	45.25%	84.45	3,750PCR: 1.93	4.10	11.44%	0.56	90.25	13.43%	-0.124	0.003	-1.121	1.001	Login To Trade
1.801	-1.914	0.006	0.658	12.76%	168.00	0.54	40.60%	39.30	3,800PCR: 1.17	12.55	26.21%	0.63	86.00	12.15%	-0.335	0.006	-1.808	1.786	Login To Trade
1.805	-1.873	0.006	0.344	12.45%	225.75	0.59	26.00%	13.90	3,850PCR: 0.26	33.05	43.10%	0.15	17.50	9.03%	-0.712	0.008	-1.260	1.673	Login To Trade
1.013	-1.108	0.003	0.126	13.12%	266.75	0.78	11.03%	4.20	3,900PCR: 0.08	72.15	99.00%	0.06	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.613	-0.835	0.002	0.064	16.36%	91.50	0.32	5.80%	2.25	3,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.625	0.001	0.036	19.29%	82.25	0.59	3.32%	1.35	4,000PCR: 0.02	170.00	99.00%	0.01	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.582	0.001	0.027	22.95%	19.50	0.13	2.45%	1.15	4,050PCR: 0.16	221.60	99.00%	0.02	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.767	0.001	0.029	28.32%	26.00	0.40	2.61%	1.50	4,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.758	0.000	0.025	31.98%	0.00	0.41	2.20%	1.45	4,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.507	0.000	0.015	33.20%	12.75	0.38	1.31%	0.80	4,200PCR: 0.01	409.50	48.21%	0.00	0.00	75.50%	-0.821	0.001	-8.076	1.284	Login To Trade
0.198	-0.684	0.000	0.016	41.50%	0.00	0.03	1.39%	1.20	4,300PCR: 0.46	493.30	49.71%	0.02	0.00	73.12%	-0.885	0.001	-5.814	0.955	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹3834.3

3820.1

Day Range

₹3,801.10 - ₹3,840.00

52w Range

₹2,886.45 - ₹3,882.20

Total Open Interest

791,500

CallPut

4.87 L

PCR0.63

3.04 L

Total Volume

1,201,500

CallPut

9.14 L

PCR0.31

2.87 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions