Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 10 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	10.00	6.28%	0.01	0.00	53.10%	-0.054	0.000	-1.646	0.868	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	10.40	6.70%	0.03	0.00	50.54%	-0.059	0.000	-1.671	0.926	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	449.00	3,520PCR: 26.00	8.20	5.99%	0.20	0.00	45.04%	-0.053	0.000	-1.375	0.855	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	2.50	2.77%	0.06	0.00	33.45%	-0.024	0.000	-0.542	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	7.75	6.41%	0.18	7.00	38.57%	-0.059	0.000	-1.273	0.924	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	17.00	10.64%	0.01	0.00	43.33%	-0.101	0.001	-2.166	1.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	33.15	15.58%	0.01	0.00	49.50%	-0.155	0.001	-3.333	1.886	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	230.00	3,700PCR: 9.12	12.55	9.68%	0.39	46.75	35.40%	-0.093	0.001	-1.671	1.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	262.80	3,720PCR: 5.00	30.00	15.58%	0.04	0.00	44.07%	-0.158	0.001	-3.002	1.907	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	18.00	12.51%	0.03	0.25	35.52%	-0.125	0.001	-2.068	1.630	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,760PCR: --	42.35	18.87%	0.04	0.00	46.51%	-0.198	0.001	-3.660	2.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	187.80	3,780PCR: 4.00	50.00	20.68%	0.02	0.00	47.42%	-0.222	0.001	-3.985	2.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	203.25	3,800PCR: 2.81	23.20	15.47%	0.42	25.00	33.39%	-0.162	0.001	-2.313	1.940	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,820PCR: --	44.75	20.94%	0.02	0.00	40.83%	-0.229	0.001	-3.498	2.399	Login To Trade
2.087	-2.211	0.001	0.819	29.66%	0.00	0.01	44.83%	225.45	3,840PCR: 11.50	32.90	19.22%	0.06	3.75	33.81%	-0.210	0.001	-2.756	2.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,860PCR: --	65.55	24.88%	0.01	0.00	44.65%	-0.284	0.001	-4.281	2.685	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	151.40	3,880PCR: 13.00	37.50	21.61%	0.03	4.00	31.62%	-0.245	0.001	-2.810	2.488	Login To Trade
2.524	-2.616	0.001	0.749	29.02%	0.75	0.12	42.77%	180.50	3,900PCR: 2.00	41.00	22.94%	0.25	27.25	31.16%	-0.265	0.001	-2.886	2.594	Login To Trade
2.801	-3.422	0.001	0.688	34.21%	0.75	0.04	40.50%	178.15	3,920PCR: 0.06	75.25	27.94%	0.00	0.00	40.83%	-0.336	0.001	-4.212	2.889	Login To Trade
2.893	-3.484	0.001	0.662	33.72%	4.50	0.09	39.61%	163.70	3,940PCR: 2.12	50.05	26.35%	0.18	1.00	29.54%	-0.319	0.002	-2.984	2.828	Login To Trade
2.960	-3.355	0.002	0.640	31.74%	1.50	0.09	38.88%	145.35	3,960PCR: 2.79	57.25	28.26%	0.24	15.50	29.57%	-0.351	0.002	-3.101	2.936	Login To Trade
3.014	-3.042	0.002	0.620	28.26%	0.50	0.09	38.26%	122.75	3,980PCR: 1.69	90.30	31.56%	0.15	0.00	37.84%	-0.403	0.001	-4.142	3.065	Login To Trade
3.082	-3.215	0.002	0.589	29.21%	128.25	0.58	36.96%	116.05	4,000PCR: 0.52	74.00	31.72%	0.30	30.75	30.18%	-0.413	0.002	-3.326	3.086	Login To Trade
3.134	-3.179	0.002	0.550	28.41%	9.00	0.09	35.36%	100.70	4,020PCR: 0.03	113.25	34.36%	0.00	0.00	39.31%	-0.457	0.001	-4.407	3.139	Login To Trade
3.156	-3.405	0.002	0.515	30.21%	84.00	0.09	33.72%	96.20	4,040PCR: 1.58	91.65	35.25%	0.14	25.75	29.30%	-0.486	0.002	-3.302	3.156	Login To Trade
3.155	-3.486	0.002	0.482	30.94%	43.50	0.10	32.18%	89.00	4,060PCR: 0.59	96.40	36.85%	0.06	11.25	27.47%	-0.523	0.002	-3.092	3.153	Login To Trade
3.130	-3.309	0.002	0.447	29.60%	11.50	0.06	30.50%	76.00	4,080PCR: 0.08	177.05	37.78%	0.01	0.00	49.56%	-0.519	0.001	-5.583	3.154	Login To Trade
3.084	-3.300	0.002	0.414	29.97%	576.00	1.12	28.80%	68.50	4,100PCR: 0.08	119.80	39.54%	0.09	3.00	28.17%	-0.586	0.002	-3.105	3.087	Login To Trade
3.020	-3.219	0.002	0.383	29.85%	24.00	0.09	27.12%	61.05	4,120PCR: 0.24	135.00	41.05%	0.02	0.25	28.38%	-0.625	0.002	-3.044	3.003	Login To Trade
2.778	-2.334	0.002	0.306	23.53%	0.00	0.01	23.03%	35.60	4,140PCR: 1.67	188.70	40.73%	0.01	0.00	41.90%	-0.599	0.001	-4.578	3.059	Login To Trade
2.835	-3.022	0.002	0.321	29.85%	9.00	0.05	23.62%	47.85	4,160PCR: 0.67	222.45	41.08%	0.03	0.00	48.77%	-0.600	0.001	-5.325	3.057	Login To Trade
2.733	-2.958	0.001	0.296	30.30%	0.00	0.01	22.05%	43.40	4,180PCR: 2.00	201.35	42.91%	0.01	0.00	37.29%	-0.664	0.001	-3.844	2.886	Login To Trade
2.596	-2.787	0.001	0.266	30.06%	139.75	0.39	20.19%	37.40	4,200PCR: 0.01	200.25	44.27%	0.00	0.75	32.62%	-0.711	0.001	-3.154	2.707	Login To Trade
2.450	-2.601	0.001	0.238	29.72%	9.00	0.05	18.39%	32.00	4,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.324	-2.497	0.001	0.217	30.09%	28.25	0.64	16.94%	28.65	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.112	-2.189	0.001	0.185	29.02%	3.00	0.09	14.76%	22.60	4,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.069	-2.275	0.001	0.179	30.79%	7.25	0.08	14.26%	22.95	4,280PCR: 0.13	307.10	44.87%	0.01	0.00	49.44%	-0.707	0.001	-4.811	2.725	Login To Trade
1.784	-1.972	0.001	0.143	30.94%	0.50	0.13	11.59%	17.45	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.452	-1.574	0.001	0.106	30.33%	3.50	0.03	8.82%	11.95	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.328	-1.511	0.001	0.094	31.86%	58.00	0.51	7.80%	10.80	4,400PCR: 0.01	457.95	45.64%	0.01	0.00	72.78%	-0.698	0.001	-7.181	2.762	Login To Trade
1.137	-1.333	0.001	0.076	32.84%	6.75	0.05	6.37%	8.70	4,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.035	-1.273	0.001	0.068	34.42%	15.00	0.05	5.63%	7.85	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.908	-1.149	0.000	0.057	35.40%	1.75	0.01	4.75%	6.65	4,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4073.9

3997.2

Day Range

₹4,008.20 - ₹4,085.00

52w Range

₹2,886.45 - ₹4,107.20

Total Open Interest

786,250

CallPut

4.84 L

PCR0.62

3.02 L

Total Volume

1,368,250

CallPut

11.66 L

PCR0.17

2.02 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions