Torrent Pharmaceuticals - Statistics
Torrent Pharmaceuticals
₹4362.3
4341
Day Range
₹4,328.90 - ₹4,394.40
52w Range
₹2,902.25 - ₹4,470.00
Total Open Interest
1,001,750
CallPut
5.78 L
PCR0.73
4.24 L
Total Volume
331,000
CallPut
2.22 L
PCR0.49
1.09 L
Torrent Pharmaceuticals Option Chain
Updated: 05 Mar, 2026 | 11:14 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
43.70% | 46.53% | 689.00 | 3,700PCR: 3.00 | 4.00 | 3.16% | 0.05 | 0.00 | 33.57% | -0.027 | 0.000 | -0.471 | 0.707 | |||||||
0.00% | 99.00% | 424.00 | 3,800PCR: 29.00 | 4.80 | 3.92% | 0.07 | 0.00 | 30.03% | -0.034 | 0.000 | -0.518 | 0.870 | |||||||
22.95% | 48.59% | 534.35 | 3,840PCR: -- | 9.20 | 6.30% | 0.03 | 0.00 | 32.10% | -0.056 | 0.000 | -0.831 | 1.303 | |||||||
0.00% | 99.00% | 0.00 | 3,880PCR: -- | 10.20 | 7.05% | 0.03 | 0.00 | 30.64% | -0.064 | 0.000 | -0.878 | 1.443 | |||||||
28.32% | 47.49% | 479.00 | 3,900PCR: 1.67 | 8.85 | 6.62% | 0.06 | 1.25 | 28.69% | -0.061 | 0.000 | -0.785 | 1.378 | |||||||
0.00% | 99.00% | 0.00 | 3,920PCR: -- | 7.00 | 5.82% | 0.02 | 0.00 | 26.25% | -0.053 | 0.000 | -0.650 | 1.247 | |||||||
0.00% | 99.00% | 393.45 | 3,940PCR: 1.05 | 10.00 | 7.49% | 0.05 | 1.00 | 27.40% | -0.070 | 0.000 | -0.837 | 1.538 | |||||||
0.00% | 99.00% | 0.00 | 3,960PCR: -- | 15.00 | 9.75% | 0.02 | 0.00 | 29.24% | -0.093 | 0.001 | -1.108 | 1.908 | |||||||
25.39% | 47.05% | 382.50 | 4,000PCR: 13.07 | 14.40 | 9.98% | 0.46 | 7.25 | 26.79% | -0.096 | 0.001 | -1.044 | 1.963 | |||||||
0.00% | 99.00% | 197.20 | 4,020PCR: 1.50 | 11.75 | 9.21% | 0.01 | 0.00 | 24.23% | -0.089 | 0.001 | -0.891 | 1.852 | |||||||
0.00% | 99.00% | 245.00 | 4,040PCR: 0.60 | 13.60 | 10.25% | 0.01 | 0.00 | 24.05% | -0.101 | 0.001 | -0.968 | 2.026 | |||||||
0.00% | 99.00% | 306.20 | 4,060PCR: 1.57 | 14.45 | 10.97% | 0.06 | 0.00 | 23.38% | -0.109 | 0.001 | -0.996 | 2.146 | |||||||
0.00% | 99.00% | 249.95 | 4,080PCR: 0.27 | 23.80 | 14.48% | 0.07 | 0.25 | 26.18% | -0.148 | 0.001 | -1.383 | 2.660 | |||||||
0.00% | 99.00% | 250.00 | 4,100PCR: 6.46 | 23.90 | 15.00% | 0.91 | 30.50 | 24.84% | -0.156 | 0.001 | -1.353 | 2.744 | |||||||
0.00% | 99.00% | 0.00 | 4,120PCR: -- | 36.05 | 18.38% | 0.01 | 0.00 | 27.77% | -0.197 | 0.001 | -1.756 | 3.183 | |||||||
0.00% | 99.00% | 133.55 | 4,140PCR: 1.00 | 103.15 | 26.62% | 0.01 | 0.00 | 44.31% | -0.300 | 0.001 | -3.513 | 3.992 | |||||||
33.45% | 41.46% | 279.50 | 4,160PCR: 1.00 | 51.55 | 22.11% | 0.01 | 0.00 | 29.43% | -0.247 | 0.001 | -2.119 | 3.625 | |||||||
14.47% | 46.93% | 200.25 | 4,180PCR: 2.00 | 38.65 | 20.71% | 0.01 | 0.00 | 24.19% | -0.232 | 0.001 | -1.680 | 3.499 | |||||||
20.11% | 43.98% | 202.00 | 4,200PCR: 1.34 | 41.20 | 21.80% | 0.47 | 3.50 | 23.61% | -0.248 | 0.001 | -1.702 | 3.631 | |||||||
20.02% | 43.08% | 184.75 | 4,220PCR: 1.71 | 47.00 | 23.60% | 0.03 | 0.00 | 23.48% | -0.275 | 0.001 | -1.784 | 3.826 | |||||||
29.24% | 39.65% | 208.90 | 4,240PCR: 4.57 | 45.20 | 24.08% | 0.08 | 1.25 | 21.64% | -0.284 | 0.001 | -1.672 | 3.891 | |||||||
20.45% | 40.99% | 158.05 | 4,260PCR: 11.38 | 56.90 | 26.64% | 0.37 | 3.50 | 22.77% | -0.323 | 0.001 | -1.864 | 4.122 | |||||||
17.15% | 40.97% | 131.30 | 4,280PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
22.19% | 38.23% | 140.00 | 4,300PCR: 1.02 | 70.40 | 29.76% | 0.36 | 32.25 | 22.63% | -0.377 | 0.002 | -1.961 | 4.363 | |||||||
24.77% | 36.70% | 141.25 | 4,320PCR: 1.22 | 76.20 | 31.26% | 0.08 | 0.75 | 22.06% | -0.405 | 0.002 | -1.951 | 4.452 | |||||||
21.65% | 35.95% | 116.20 | 4,340PCR: 1.27 | 85.80 | 33.06% | 0.15 | 5.25 | 22.00% | -0.440 | 0.002 | -1.978 | 4.528 | |||||||
22.25% | 34.51% | 108.40 | 4,360PCR: 0.90 | 92.80 | 34.39% | 0.23 | 7.50 | 21.67% | -0.468 | 0.002 | -1.965 | 4.567 | |||||||
22.16% | 33.10% | 98.10 | 4,380PCR: 0.54 | 106.30 | 35.92% | 0.09 | 4.25 | 22.42% | -0.499 | 0.002 | -2.040 | 4.582 | |||||||
21.64% | 31.59% | 86.50 | 4,400PCR: 0.48 | 118.20 | 37.28% | 0.29 | 10.00 | 22.66% | -0.529 | 0.002 | -2.056 | 4.569 | |||||||
22.52% | 29.94% | 80.85 | 4,420PCR: 0.81 | 159.90 | 38.17% | 0.11 | 0.00 | 29.33% | -0.540 | 0.001 | -2.655 | 4.559 | |||||||
22.13% | 28.50% | 72.15 | 4,440PCR: 0.16 | 172.95 | 39.13% | 0.04 | 0.00 | 29.65% | -0.562 | 0.001 | -2.665 | 4.526 | |||||||
20.97% | 26.34% | 58.75 | 4,460PCR: 0.16 | 195.50 | 39.98% | 0.04 | 0.00 | 31.68% | -0.580 | 0.001 | -2.823 | 4.487 | |||||||
20.75% | 24.75% | 52.00 | 4,480PCR: 0.04 | 142.50 | 43.50% | 0.00 | 0.00 | 16.72% | -0.701 | 0.002 | -1.323 | 3.985 | |||||||
21.42% | 23.12% | 47.90 | 4,500PCR: 0.06 | 172.85 | 43.62% | 0.05 | 0.25 | 20.31% | -0.699 | 0.002 | -1.613 | 4.000 | |||||||
21.24% | 21.55% | 42.30 | 4,520PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,540PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.63% | 17.59% | 30.00 | 4,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.84% | 15.33% | 23.45 | 4,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.27% | 15.14% | 24.90 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.03% | 13.29% | 20.50 | 4,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 12.06% | 17.90 | 4,640PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.12% | 14.46% | 29.15 | 4,660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.09% | 9.61% | 13.35 | 4,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.79% | 7.89% | 10.75 | 4,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.03% | 6.37% | 8.40 | 4,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 5.13% | 6.55 | 4,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.99% | 4.85% | 6.65 | 4,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.13% | 3.26% | 4.00 | 4,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
