Home
/
Option Chain
/
Torrent Pharmaceuticals

Torrent Pharmaceuticals Option Chain

Updated: 16 Jan, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	565.40	3,200PCR: 1.00	2.00	1.68%	0.01	0.00	60.30%	-0.013	0.000	-0.645	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	437.80	3,400PCR: 6.57	0.65	0.83%	0.12	4.75	39.55%	-0.007	0.000	-0.242	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	479.00	3,500PCR: 13.33	1.00	1.31%	0.10	0.25	35.64%	-0.011	0.000	-0.334	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	257.80	3,550PCR: 19.00	3.20	3.36%	0.10	0.00	38.94%	-0.030	0.000	-0.836	0.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	1.50	2.10%	0.14	3.00	31.01%	-0.019	0.000	-0.451	0.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,620PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	1.35	2.28%	0.01	0.00	25.39%	-0.021	0.000	-0.406	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.08	99.00%	312.00	3,700PCR: 4.19	2.65	3.78%	0.33	19.75	26.49%	-0.035	0.000	-0.655	0.544	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,720PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	125.00	3,750PCR: 6.71	5.20	6.50%	0.12	0.00	26.86%	-0.063	0.001	-1.053	0.863	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	181.45	3,780PCR: 9.67	17.00	13.44%	0.07	0.00	33.69%	-0.139	0.001	-2.362	1.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.40	99.00%	188.00	3,800PCR: 1.55	7.35	9.11%	0.62	60.25	24.35%	-0.092	0.001	-1.270	1.148	Login To Trade
1.920	-3.090	0.001	0.806	35.40%	0.00	0.03	44.39%	227.55	3,820PCR: 0.20	56.35	23.22%	0.01	0.00	49.07%	-0.260	0.001	-5.053	2.265	Login To Trade
1.398	-1.454	0.001	0.880	22.89%	0.00	0.01	46.82%	189.80	3,840PCR: 12.75	12.45	13.20%	0.13	0.00	24.84%	-0.139	0.001	-1.745	1.546	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	110.00	3,850PCR: 0.99	11.80	13.30%	0.20	10.50	23.07%	-0.141	0.001	-1.635	1.559	Login To Trade
1.655	-1.764	0.002	0.846	23.44%	0.00	0.03	45.93%	173.60	3,860PCR: 5.80	13.15	14.26%	0.15	20.00	23.32%	-0.153	0.002	-1.745	1.647	Login To Trade
1.496	-1.266	0.002	0.868	18.62%	0.00	0.03	46.68%	148.95	3,880PCR: 3.62	23.15	19.08%	0.12	0.00	26.61%	-0.214	0.002	-2.462	2.036	Login To Trade
2.182	-2.489	0.002	0.757	25.09%	13.75	0.39	43.32%	142.00	3,900PCR: 1.00	19.10	18.94%	0.39	51.00	21.97%	-0.215	0.002	-2.034	2.037	Login To Trade
1.608	-1.026	0.002	0.853	14.04%	0.25	0.05	46.47%	107.70	3,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.438	-2.601	0.002	0.697	23.47%	0.00	0.06	41.41%	112.55	3,940PCR: 0.65	33.30	25.13%	0.04	0.00	23.86%	-0.306	0.002	-2.656	2.448	Login To Trade
2.526	-2.628	0.002	0.670	22.89%	0.50	0.08	40.49%	101.70	3,950PCR: 1.63	31.80	25.90%	0.13	5.00	21.42%	-0.321	0.002	-2.430	2.495	Login To Trade
2.420	-1.856	0.003	0.702	16.88%	7.25	0.04	41.84%	82.80	3,960PCR: 0.56	32.75	26.61%	0.02	0.50	20.97%	-0.333	0.003	-2.416	2.535	Login To Trade
2.678	-2.716	0.003	0.610	22.31%	8.75	0.13	38.25%	83.95	3,980PCR: 0.16	45.20	30.08%	0.02	4.50	22.83%	-0.392	0.002	-2.783	2.682	Login To Trade
2.749	-2.547	0.003	0.564	20.39%	176.00	0.57	36.45%	66.95	4,000PCR: 0.58	48.00	32.80%	0.33	20.50	20.08%	-0.447	0.003	-2.516	2.757	Login To Trade
2.784	-2.676	0.003	0.508	21.15%	10.25	0.12	33.95%	59.00	4,020PCR: 0.26	58.95	35.04%	0.03	4.25	21.21%	-0.492	0.003	-2.684	2.784	Login To Trade
2.764	-2.584	0.003	0.452	20.57%	8.50	0.36	31.34%	48.00	4,040PCR: 1.08	67.05	37.51%	0.39	8.00	20.26%	-0.549	0.003	-2.546	2.764	Login To Trade
2.724	-2.675	0.003	0.419	21.61%	8.75	0.16	29.59%	45.00	4,050PCR: 1.26	117.65	37.36%	0.20	0.00	37.08%	-0.528	0.002	-4.684	2.779	Login To Trade
2.697	-2.574	0.003	0.401	21.00%	2.25	0.03	28.63%	41.00	4,060PCR: 0.08	82.15	39.39%	0.00	0.00	21.73%	-0.593	0.003	-2.676	2.709	Login To Trade
2.585	-2.478	0.003	0.350	21.09%	10.00	0.11	25.84%	34.00	4,080PCR: 0.09	85.50	42.39%	0.01	0.00	17.82%	-0.678	0.003	-2.027	2.503	Login To Trade
2.390	-2.267	0.002	0.291	20.87%	72.00	0.51	22.29%	26.10	4,100PCR: 0.10	102.00	44.63%	0.05	0.25	17.52%	-0.746	0.003	-1.778	2.233	Login To Trade
2.243	-2.131	0.002	0.255	20.90%	15.50	0.14	20.03%	22.00	4,120PCR: 0.07	128.95	43.88%	0.01	0.00	23.99%	-0.715	0.002	-2.583	2.369	Login To Trade
2.038	-1.940	0.002	0.215	20.94%	1.50	0.08	17.30%	17.55	4,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.829	-1.750	0.002	0.180	21.06%	12.00	0.10	14.78%	14.10	4,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.736	-1.787	0.002	0.166	22.64%	0.00	0.13	13.69%	13.65	4,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.403	-1.381	0.001	0.121	21.67%	72.00	0.96	10.32%	8.85	4,200PCR: 0.02	213.75	45.99%	0.02	0.00	33.39%	-0.771	0.001	-3.204	2.111	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,220PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.247	-1.343	0.001	0.102	23.68%	0.50	0.03	8.78%	7.95	4,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.832	-0.799	0.001	0.060	21.12%	0.00	0.05	5.31%	3.75	4,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.857	-0.903	0.001	0.062	23.19%	0.00	0.05	5.48%	4.30	4,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.746	-0.811	0.001	0.052	23.93%	35.25	0.38	4.60%	3.65	4,300PCR: 0.16	464.30	43.58%	0.06	0.00	104.86%	-0.612	0.001	-12.734	2.672	Login To Trade
0.711	-0.797	0.001	0.049	24.66%	0.25	0.08	4.33%	3.50	4,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.487	-0.546	0.000	0.031	24.66%	0.00	0.07	2.74%	2.00	4,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.444	-0.547	0.000	0.028	27.10%	5.25	0.47	2.43%	2.00	4,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,560PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Torrent Pharmaceuticals - Statistics

Torrent Pharmaceuticals

₹4021.7

4003.7

Day Range

₹3,972.00 - ₹4,032.00

52w Range

₹2,886.45 - ₹4,104.80

Total Open Interest

982,750

CallPut

5.95 L

PCR0.65

3.88 L

Total Volume

673,250

CallPut

4.61 L

PCR0.46

2.13 L

Torrent Pharmaceuticals Option Chain

Calls/Puts

Vertical Spread

Straddle

Torrent Pharmaceuticals - Statistics

Latest Torrent Pharmaceuticals Options

Torrent Pharmaceuticals Futures

F&O Tools

Frequently Asked Questions