Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 13 Apr, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,500PCR: --	2.05	1.55%	0.70	20.65	54.20%	-0.012	0.000	-0.506	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	679.75	3,520PCR: 16.14	1.55	1.25%	0.20	8.93	51.03%	-0.010	0.000	-0.398	0.234	Login To Trade
1.903	-6.912	0.000	0.871	108.95%	0.00	0.00	42.81%	970.00	3,560PCR: 2.00	2.00	1.56%	0.00	0.53	50.54%	-0.012	0.000	-0.483	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,600PCR: --	2.15	1.70%	0.69	25.20	48.83%	-0.013	0.000	-0.507	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	423.75	3,680PCR: 39.67	2.00	1.71%	0.21	0.00	43.95%	-0.014	0.000	-0.468	0.320	Login To Trade
1.610	-4.119	0.000	0.898	76.78%	0.53	0.18	44.85%	790.00	3,700PCR: 6.72	3.00	2.35%	1.18	45.85	45.17%	-0.019	0.000	-0.638	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.088	-0.086	0.000	0.997	29.30%	0.00	0.20	48.77%	660.00	3,800PCR: 4.77	3.25	2.71%	0.98	48.83	40.28%	-0.023	0.000	-0.660	0.491	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	436.60	3,820PCR: 0.64	4.65	3.62%	0.04	0.00	41.63%	-0.031	0.000	-0.877	0.632	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,850PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.040	-1.485	0.000	0.943	42.85%	0.00	0.54	47.26%	565.40	3,900PCR: 1.63	5.20	4.21%	0.87	29.23	37.60%	-0.037	0.000	-0.917	0.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	226.15	3,920PCR: 0.61	4.95	4.19%	0.04	0.53	36.38%	-0.037	0.000	-0.887	0.732	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	7.25	5.54%	0.08	0.00	37.23%	-0.050	0.000	-1.155	0.931	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.53	0.15	99.00%	489.85	3,960PCR: 1.17	4.75	4.24%	0.17	0.00	33.69%	-0.038	0.000	-0.840	0.748	Login To Trade
2.474	-5.529	0.001	0.807	67.05%	0.00	1.43	42.83%	528.55	4,000PCR: 1.83	7.50	6.05%	2.62	123.03	34.42%	-0.056	0.000	-1.162	1.013	Login To Trade
2.386	-4.761	0.001	0.818	59.88%	0.00	0.09	43.46%	492.25	4,020PCR: 2.02	8.25	6.58%	0.19	5.25	33.57%	-0.061	0.000	-1.221	1.091	Login To Trade
2.526	-5.257	0.001	0.801	62.44%	0.00	0.90	42.83%	486.45	4,040PCR: 0.15	7.25	6.20%	0.14	0.18	31.62%	-0.058	0.000	-1.101	1.045	Login To Trade
1.927	-2.840	0.001	0.869	44.22%	0.00	0.07	45.49%	437.15	4,050PCR: 2.08	8.15	6.80%	0.15	0.70	31.86%	-0.064	0.000	-1.199	1.129	Login To Trade
1.121	-1.145	0.000	0.937	30.64%	0.18	0.09	47.65%	403.35	4,060PCR: 3.18	9.75	7.71%	0.28	6.65	32.29%	-0.073	0.001	-1.349	1.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.79	99.00%	224.25	4,080PCR: 0.13	7.80	6.88%	0.24	0.00	29.60%	-0.065	0.001	-1.133	1.149	Login To Trade
1.763	-2.058	0.001	0.884	35.03%	3.33	1.00	46.26%	370.50	4,100PCR: 1.76	12.15	9.30%	1.77	52.68	31.37%	-0.090	0.001	-1.536	1.469	Login To Trade
2.740	-5.220	0.001	0.771	57.16%	0.18	0.19	42.16%	412.60	4,120PCR: 0.69	10.20	8.58%	0.13	0.00	28.87%	-0.083	0.001	-1.334	1.386	Login To Trade
2.128	-2.541	0.001	0.848	35.83%	0.00	0.12	45.31%	336.20	4,150PCR: 3.85	15.80	11.47%	0.46	45.15	30.33%	-0.115	0.001	-1.773	1.753	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	297.75	4,160PCR: 0.76	18.00	12.48%	0.20	8.05	30.82%	-0.126	0.001	-1.925	1.873	Login To Trade
2.506	-3.234	0.001	0.803	38.73%	0.18	0.27	43.94%	315.35	4,180PCR: 0.83	18.75	13.22%	0.22	8.40	29.42%	-0.136	0.001	-1.929	1.967	Login To Trade
1.563	-1.215	0.001	0.902	23.32%	2.80	3.30	47.19%	269.60	4,200PCR: 1.16	21.35	14.47%	3.84	123.55	29.48%	-0.151	0.001	-2.077	2.114	Login To Trade
2.036	-1.541	0.001	0.858	22.71%	1.75	0.44	46.12%	225.00	4,250PCR: 1.45	30.00	18.22%	0.63	26.25	28.87%	-0.199	0.001	-2.426	2.521	Login To Trade
2.548	-2.338	0.001	0.797	27.53%	1.40	0.72	44.27%	224.60	4,260PCR: 0.58	31.50	19.04%	0.42	14.00	28.50%	-0.210	0.001	-2.474	2.604	Login To Trade
2.808	-2.474	0.001	0.760	26.43%	32.73	2.77	43.20%	194.00	4,300PCR: 0.80	41.05	22.20%	2.22	301.88	28.26%	-0.255	0.001	-2.734	2.903	Login To Trade
3.152	-2.613	0.002	0.698	24.87%	1.93	0.18	41.24%	154.00	4,350PCR: 3.10	54.85	26.44%	0.55	82.95	28.17%	-0.321	0.001	-3.040	3.238	Login To Trade
3.467	-3.019	0.002	0.611	26.12%	128.63	1.34	37.95%	126.40	4,400PCR: 1.41	74.00	31.19%	1.89	493.85	27.33%	-0.405	0.002	-3.187	3.498	Login To Trade
3.551	-3.251	0.002	0.568	27.47%	33.43	0.47	36.15%	117.40	4,420PCR: 0.86	82.00	32.76%	0.41	120.40	27.22%	-0.435	0.002	-3.225	3.554	Login To Trade
3.587	-3.216	0.002	0.540	26.90%	57.40	0.44	34.98%	105.85	4,440PCR: 1.31	91.95	33.88%	0.57	210.88	27.82%	-0.458	0.002	-3.325	3.586	Login To Trade
3.599	-3.218	0.002	0.524	26.82%	202.83	0.68	34.26%	100.00	4,450PCR: 1.56	95.25	34.76%	1.06	393.40	27.54%	-0.476	0.002	-3.304	3.599	Login To Trade
3.551	-3.237	0.002	0.434	27.34%	987.35	3.14	29.93%	76.80	4,500PCR: 0.53	122.50	38.79%	1.65	348.08	26.70%	-0.568	0.002	-3.158	3.548	Login To Trade
3.390	-2.952	0.002	0.362	26.12%	79.10	0.29	26.15%	56.70	4,550PCR: 0.96	150.90	41.29%	0.27	32.73	27.25%	-0.631	0.002	-3.097	3.410	Login To Trade
3.330	-2.863	0.002	0.345	25.79%	39.38	0.30	25.16%	52.25	4,560PCR: 0.82	157.50	41.84%	0.25	28.53	27.25%	-0.646	0.002	-3.054	3.362	Login To Trade
3.059	-2.599	0.002	0.283	25.48%	234.85	1.95	21.45%	39.45	4,600PCR: 0.08	192.00	43.41%	0.16	12.95	29.39%	-0.688	0.001	-3.133	3.199	Login To Trade
2.650	-2.246	0.001	0.216	25.42%	54.25	0.19	17.06%	27.70	4,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.173	-1.817	0.001	0.157	25.09%	314.48	1.42	12.85%	18.55	4,700PCR: 0.05	272.00	47.04%	0.07	4.38	29.42%	-0.807	0.001	-2.429	2.478	Login To Trade
1.741	-1.464	0.001	0.114	25.24%	91.70	0.50	9.53%	12.35	4,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.684	-1.432	0.001	0.109	25.51%	12.60	0.17	9.11%	11.80	4,760PCR: 0.04	260.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.361	-1.158	0.001	0.081	25.51%	185.85	1.78	6.93%	8.25	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.022	-0.873	0.001	0.056	25.63%	19.78	0.14	4.83%	5.40	4,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.799	-0.709	0.000	0.041	26.61%	71.40	0.63	3.56%	3.95	4,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.647	-0.590	0.000	0.032	27.34%	12.95	0.12	2.74%	3.05	4,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.580	-0.561	0.000	0.028	29.05%	80.50	1.33	2.38%	2.75	5,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.485	-0.487	0.000	0.023	30.15%	4.38	0.07	1.92%	2.25	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.438	-0.464	0.000	0.020	31.74%	1.58	0.02	1.68%	2.10	5,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹4439.3

4505

Day Range

₹4,391.10 - ₹4,496.00

52w Range

₹3,211.20 - ₹4,523.90

Total Open Interest

5,537,875

CallPut

29.83 L

PCR0.86

25.55 L

Total Volume

5,281,500

CallPut

26.58 L

PCR0.99

26.24 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions