Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 13 Feb, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.50	0.58%	0.17	1.75	43.95%	-0.005	0.000	-0.196	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.40	0.55%	0.18	0.53	41.02%	-0.004	0.000	-0.179	0.096	Login To Trade
1.735	-8.458	0.000	0.844	107.24%	0.18	0.00	42.80%	725.00	3,520PCR: 135.00	0.45	0.63%	0.47	0.35	39.06%	-0.005	0.000	-0.193	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	0.45	0.58%	0.63	0.35	36.13%	-0.005	0.000	-0.169	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	530.00	3,600PCR: 115.20	1.05	1.31%	1.01	2.98	38.09%	-0.011	0.000	-0.368	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	1.90	2.10%	0.10	0.00	38.57%	-0.018	0.000	-0.568	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	422.45	3,680PCR: 19.00	1.45	1.86%	0.07	0.18	34.67%	-0.016	0.000	-0.465	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	1.85	2.23%	0.53	7.35	34.67%	-0.020	0.000	-0.547	0.347	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	426.00	3,720PCR: 8.74	2.35	2.72%	0.29	0.70	34.42%	-0.024	0.000	-0.646	0.413	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	3.05	3.38%	0.04	0.00	34.79%	-0.030	0.000	-0.790	0.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.40	3,760PCR: 35.20	2.70	3.18%	0.31	5.43	32.47%	-0.029	0.000	-0.704	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	187.05	3,780PCR: 125.00	4.35	4.57%	0.22	0.00	34.18%	-0.042	0.000	-1.011	0.651	Login To Trade
2.323	-9.928	0.001	0.746	94.02%	0.00	0.23	40.32%	491.00	3,800PCR: 12.44	3.65	4.46%	2.81	60.73	31.98%	-0.041	0.000	-0.932	0.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	296.80	3,820PCR: 8.82	4.90	5.32%	0.17	0.18	32.10%	-0.050	0.000	-1.087	0.745	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	174.40	3,840PCR: 1.36	3.35	4.23%	0.11	2.10	28.08%	-0.040	0.000	-0.791	0.620	Login To Trade
2.392	-9.169	0.001	0.732	84.35%	0.00	0.22	40.22%	429.00	3,860PCR: 1.90	4.30	5.24%	0.43	4.03	28.32%	-0.050	0.001	-0.958	0.744	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.70	99.00%	278.50	3,880PCR: 0.25	6.00	6.73%	0.43	14.00	28.63%	-0.065	0.001	-1.196	0.919	Login To Trade
0.551	-0.556	0.001	0.966	22.22%	3.15	0.67	48.69%	283.00	3,900PCR: 4.72	6.25	7.10%	3.14	239.40	27.47%	-0.069	0.001	-1.204	0.964	Login To Trade
1.560	-2.406	0.001	0.867	33.94%	0.35	0.25	46.10%	275.00	3,920PCR: 1.13	7.70	8.48%	0.28	3.15	27.10%	-0.084	0.001	-1.377	1.118	Login To Trade
2.537	-8.802	0.001	0.696	76.32%	0.00	0.13	39.30%	356.00	3,940PCR: 2.67	8.00	9.01%	0.34	11.73	25.94%	-0.090	0.001	-1.391	1.180	Login To Trade
1.663	-2.275	0.001	0.854	30.09%	2.63	0.30	45.89%	234.95	3,960PCR: 2.24	9.50	10.42%	0.68	10.33	25.21%	-0.106	0.001	-1.524	1.330	Login To Trade
2.612	-8.609	0.001	0.675	72.51%	0.00	0.35	38.69%	320.65	3,980PCR: 1.41	11.25	11.90%	0.50	10.15	24.96%	-0.123	0.001	-1.680	1.481	Login To Trade
1.970	-2.640	0.001	0.810	29.48%	9.45	1.74	44.72%	201.10	4,000PCR: 2.55	13.65	13.78%	4.45	368.03	24.48%	-0.146	0.001	-1.850	1.663	Login To Trade
2.024	-2.526	0.001	0.801	27.47%	0.35	0.24	44.57%	183.35	4,020PCR: 1.27	16.70	15.81%	0.30	49.88	24.41%	-0.172	0.001	-2.053	1.850	Login To Trade
2.256	-2.917	0.002	0.760	28.44%	0.35	0.31	43.29%	168.00	4,040PCR: 1.82	19.65	17.99%	0.56	81.90	23.68%	-0.201	0.002	-2.192	2.037	Login To Trade
2.479	-3.594	0.002	0.711	31.89%	0.88	0.15	41.58%	163.85	4,060PCR: 3.41	23.80	20.23%	0.51	58.45	23.74%	-0.232	0.002	-2.390	2.215	Login To Trade
2.393	-2.496	0.002	0.731	22.95%	0.70	0.41	42.58%	126.00	4,080PCR: 0.85	28.00	22.91%	0.35	42.53	23.32%	-0.272	0.002	-2.550	2.406	Login To Trade
2.522	-2.543	0.002	0.701	22.19%	21.53	1.89	41.59%	112.00	4,100PCR: 1.39	33.90	25.30%	2.62	426.30	22.77%	-0.310	0.002	-2.647	2.558	Login To Trade
2.706	-2.868	0.002	0.643	23.32%	7.00	0.25	39.48%	100.00	4,120PCR: 2.01	39.60	27.84%	0.51	45.85	22.46%	-0.352	0.002	-2.750	2.693	Login To Trade
2.793	-2.886	0.002	0.606	22.74%	6.83	0.36	38.06%	87.95	4,140PCR: 1.53	48.00	30.46%	0.54	146.65	22.40%	-0.399	0.002	-2.852	2.801	Login To Trade
2.869	-2.905	0.002	0.552	22.28%	16.80	1.31	35.88%	73.80	4,160PCR: 0.36	56.70	32.98%	0.47	158.90	22.46%	-0.448	0.002	-2.929	2.869	Login To Trade
2.894	-2.995	0.002	0.506	22.77%	44.28	0.22	33.80%	65.50	4,180PCR: 2.33	66.00	35.31%	0.50	167.48	22.28%	-0.497	0.003	-2.930	2.893	Login To Trade
2.876	-3.040	0.002	0.456	23.25%	386.05	2.36	31.41%	57.00	4,200PCR: 1.05	77.15	37.37%	2.47	699.30	22.61%	-0.542	0.002	-2.958	2.878	Login To Trade
2.821	-2.997	0.002	0.410	23.38%	202.83	0.71	29.07%	49.00	4,220PCR: 0.95	88.40	39.11%	0.68	325.68	23.04%	-0.584	0.002	-2.965	2.831	Login To Trade
2.726	-2.873	0.002	0.365	23.19%	413.18	1.83	26.58%	41.10	4,240PCR: 0.30	102.75	41.19%	0.55	262.50	22.19%	-0.639	0.002	-2.740	2.717	Login To Trade
2.612	-2.812	0.002	0.326	23.68%	661.68	3.53	24.29%	35.95	4,260PCR: 0.21	114.35	42.55%	0.74	225.40	23.16%	-0.676	0.002	-2.746	2.608	Login To Trade
2.475	-2.691	0.002	0.288	23.93%	314.48	2.49	21.99%	30.60	4,280PCR: 0.20	128.60	44.20%	0.51	88.73	22.34%	-0.726	0.002	-2.451	2.414	Login To Trade
2.328	-2.577	0.002	0.255	24.35%	1,113.53	11.28	19.85%	26.45	4,300PCR: 0.25	144.55	45.14%	2.86	190.93	22.98%	-0.756	0.002	-2.376	2.274	Login To Trade
2.179	-2.461	0.002	0.226	24.84%	247.45	2.60	17.90%	22.95	4,320PCR: 0.23	159.80	46.38%	0.60	9.98	22.40%	-0.799	0.002	-2.071	2.034	Login To Trade
2.025	-2.326	0.002	0.199	25.27%	310.28	3.21	16.04%	19.90	4,340PCR: 0.20	175.20	46.97%	0.63	14.88	23.01%	-0.820	0.002	-1.992	1.904	Login To Trade
1.863	-2.166	0.001	0.174	25.57%	339.33	2.99	14.22%	17.40	4,360PCR: 0.10	199.75	47.12%	0.31	3.68	26.00%	-0.822	0.001	-2.237	1.893	Login To Trade
1.701	-1.968	0.001	0.151	25.45%	129.50	0.86	12.53%	14.20	4,380PCR: 0.09	132.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.575	-1.897	0.001	0.135	26.49%	1,143.63	9.38	11.27%	12.75	4,400PCR: 0.04	233.85	48.35%	0.35	9.63	25.88%	-0.871	0.001	-1.799	1.529	Login To Trade
1.441	-1.743	0.001	0.119	26.61%	190.40	1.83	10.01%	11.00	4,420PCR: 0.02	198.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.332	-1.671	0.001	0.106	27.59%	188.30	1.18	9.01%	10.00	4,440PCR: 0.04	196.05	99.00%	0.05	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.242	-1.584	0.001	0.097	28.08%	86.63	0.38	8.20%	9.10	4,460PCR: 0.70	228.50	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.113	-1.446	0.001	0.084	28.56%	104.83	0.83	7.13%	7.70	4,480PCR: 0.09	246.90	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.044	-1.395	0.001	0.077	29.42%	542.33	5.47	6.54%	7.35	4,500PCR: 0.01	315.00	99.00%	0.08	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.937	-1.264	0.001	0.067	29.66%	148.05	1.10	5.71%	6.20	4,520PCR: 0.00	341.00	99.00%	0.01	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.805	-1.130	0.001	0.055	30.88%	80.50	0.93	4.70%	5.45	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.699	-1.020	0.000	0.046	32.10%	415.28	3.51	3.93%	4.30	4,600PCR: 0.02	346.00	99.00%	0.06	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.561	-0.838	0.000	0.035	32.84%	196.35	1.38	3.00%	3.25	4,640PCR: 0.00	402.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.516	-0.808	0.000	0.032	34.42%	90.83	1.20	2.69%	2.95	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.667	0.000	0.025	35.16%	148.23	2.54	2.08%	2.30	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.396	-0.664	0.000	0.023	36.87%	175.00	2.80	1.94%	2.30	4,760PCR: 0.00	525.00	99.00%	0.00	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹4179.2

4275.8

Day Range

₹4,164.80 - ₹4,271.80

52w Range

₹2,925.00 - ₹4,378.40

Total Open Interest

10,933,475

CallPut

75.28 L

PCR0.45

34.05 L

Total Volume

11,496,800

CallPut

77.43 L

PCR0.48

37.54 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions