Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 09 Mar, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.497	-4.800	0.000	0.833	80.75%	0.00	0.00	42.35%	725.00	3,520PCR: 116.00	4.80	3.64%	0.20	23.80	38.94%	-0.030	0.000	-0.640	0.691	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	12.00	7.86%	0.02	1.58	36.44%	-0.071	0.000	-1.183	1.364	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,720PCR: --	12.50	8.41%	0.02	0.35	34.30%	-0.078	0.000	-1.189	1.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	372.15	3,760PCR: 20.67	13.90	9.40%	0.11	20.65	32.71%	-0.089	0.001	-1.252	1.607	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.58	0.07	99.00%	355.25	3,800PCR: 16.05	16.35	11.15%	1.18	172.38	32.71%	-0.108	0.001	-1.446	1.856	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,840PCR: --	29.65	15.39%	0.03	3.68	35.10%	-0.156	0.001	-1.996	2.389	Login To Trade
3.212	-4.159	0.001	0.745	54.38%	0.00	0.00	41.01%	400.00	3,860PCR: 9.50	8.75	8.28%	0.03	0.00	23.50%	-0.080	0.001	-0.835	1.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,880PCR: --	24.65	15.14%	0.05	10.50	30.64%	-0.155	0.001	-1.742	2.387	Login To Trade
3.429	-4.749	0.001	0.709	58.17%	0.00	0.07	39.60%	385.30	3,900PCR: 9.02	28.10	16.16%	0.66	244.83	30.27%	-0.168	0.001	-1.813	2.515	Login To Trade
2.028	-1.082	0.001	0.877	22.40%	0.00	0.00	46.46%	260.60	3,920PCR: 18.00	31.00	17.47%	0.06	16.63	29.60%	-0.185	0.001	-1.883	2.671	Login To Trade
3.346	-3.497	0.001	0.724	43.88%	0.00	0.01	40.86%	310.00	3,940PCR: 12.25	34.05	18.57%	0.09	11.38	29.45%	-0.200	0.001	-1.964	2.801	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	164.75	3,960PCR: 18.50	37.30	19.97%	0.06	10.15	28.69%	-0.220	0.001	-2.019	2.955	Login To Trade
3.724	-5.937	0.001	0.645	66.96%	0.00	0.01	36.76%	367.25	3,980PCR: 7.40	40.40	21.03%	0.06	15.93	28.87%	-0.234	0.001	-2.111	3.072	Login To Trade
2.921	-1.554	0.001	0.785	22.34%	8.58	0.18	43.96%	194.75	4,000PCR: 10.90	44.00	22.70%	1.98	1,059.10	28.11%	-0.259	0.001	-2.166	3.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	144.15	4,020PCR: 3.00	22.70	18.44%	0.05	0.00	19.23%	-0.205	0.002	-1.303	2.847	Login To Trade
3.236	-1.597	0.002	0.741	20.72%	1.75	0.02	42.68%	159.90	4,040PCR: 4.70	53.65	25.55%	0.08	33.95	26.76%	-0.304	0.001	-2.227	3.495	Login To Trade
3.365	-1.606	0.002	0.721	20.05%	4.55	0.02	42.04%	146.50	4,060PCR: 5.33	58.90	27.18%	0.11	30.28	27.07%	-0.330	0.001	-2.334	3.622	Login To Trade
3.516	-1.665	0.002	0.693	19.90%	0.35	0.01	41.13%	135.00	4,080PCR: 16.33	67.75	28.88%	0.09	25.90	26.73%	-0.359	0.001	-2.379	3.737	Login To Trade
3.802	-2.301	0.002	0.622	25.42%	43.40	0.56	38.21%	142.00	4,100PCR: 1.85	71.10	29.84%	1.03	666.23	26.70%	-0.377	0.001	-2.417	3.802	Login To Trade
3.905	-2.551	0.001	0.581	27.44%	47.60	0.15	36.44%	133.65	4,120PCR: 2.37	81.50	31.94%	0.35	120.93	26.03%	-0.416	0.002	-2.416	3.899	Login To Trade
3.948	-2.385	0.002	0.557	25.38%	184.10	0.63	35.56%	120.00	4,140PCR: 0.85	88.95	33.18%	0.53	271.78	26.08%	-0.440	0.002	-2.450	3.946	Login To Trade
3.981	-2.386	0.002	0.527	25.18%	276.33	0.33	34.24%	105.50	4,160PCR: 1.32	97.25	34.61%	0.44	191.28	26.18%	-0.469	0.002	-2.482	3.980	Login To Trade
3.991	-2.378	0.002	0.497	25.02%	49.35	0.18	32.90%	95.50	4,180PCR: 1.58	104.10	36.26%	0.29	86.80	25.24%	-0.506	0.002	-2.397	3.989	Login To Trade
3.985	-2.322	0.002	0.471	24.48%	526.40	1.87	31.68%	87.80	4,200PCR: 0.78	116.95	37.49%	1.46	320.60	25.36%	-0.533	0.002	-2.401	3.977	Login To Trade
3.933	-2.278	0.002	0.432	24.32%	55.83	0.46	29.75%	75.00	4,220PCR: 0.69	122.10	38.69%	0.32	24.33	23.61%	-0.564	0.002	-2.216	3.943	Login To Trade
3.860	-2.249	0.002	0.399	24.48%	75.60	0.45	27.98%	67.15	4,240PCR: 1.10	136.65	40.51%	0.50	34.48	23.77%	-0.609	0.002	-2.172	3.837	Login To Trade
3.778	-2.199	0.002	0.370	24.44%	152.60	0.77	26.44%	60.35	4,260PCR: 0.64	152.00	41.21%	0.50	37.98	25.12%	-0.626	0.002	-2.267	3.791	Login To Trade
3.648	-2.110	0.002	0.336	24.29%	32.55	0.42	24.50%	55.00	4,280PCR: 0.55	163.95	42.71%	0.23	10.50	23.99%	-0.669	0.002	-2.069	3.623	Login To Trade
3.528	-2.069	0.001	0.310	24.63%	422.10	2.43	22.94%	48.35	4,300PCR: 0.28	180.45	43.18%	0.69	52.15	25.51%	-0.680	0.001	-2.173	3.578	Login To Trade
3.381	-1.970	0.001	0.282	24.48%	99.05	1.08	21.25%	41.60	4,320PCR: 0.22	188.95	44.87%	0.24	9.63	22.89%	-0.736	0.001	-1.781	3.268	Login To Trade
3.210	-1.838	0.001	0.255	24.05%	49.35	0.64	19.49%	35.75	4,340PCR: 0.33	242.00	43.28%	0.21	5.78	34.82%	-0.668	0.001	-3.011	3.632	Login To Trade
3.020	-1.736	0.001	0.228	24.14%	100.63	0.89	17.72%	32.65	4,360PCR: 0.50	221.65	46.27%	0.45	2.98	23.41%	-0.782	0.001	-1.640	2.942	Login To Trade
2.861	-1.645	0.001	0.207	24.14%	25.90	0.32	16.31%	27.50	4,380PCR: 0.64	252.45	45.50%	0.21	5.25	29.36%	-0.745	0.001	-2.245	3.211	Login To Trade
2.681	-1.560	0.001	0.186	24.44%	306.78	1.84	14.82%	25.00	4,400PCR: 0.14	255.00	47.19%	0.26	1.58	24.41%	-0.813	0.001	-1.560	2.684	Login To Trade
2.485	-1.441	0.001	0.165	24.35%	34.65	1.10	13.31%	21.80	4,420PCR: 0.02	179.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.304	-1.349	0.001	0.147	24.60%	12.43	0.25	11.98%	18.25	4,440PCR: 0.02	194.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.185	-1.289	0.001	0.136	24.78%	165.20	1.50	11.13%	16.65	4,460PCR: 0.09	330.00	46.83%	0.13	0.18	34.09%	-0.782	0.001	-2.392	2.947	Login To Trade
1.993	-1.187	0.001	0.119	25.02%	13.48	0.15	9.83%	14.35	4,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.847	-1.095	0.001	0.107	24.90%	287.88	1.53	8.89%	12.50	4,500PCR: 0.02	388.80	46.47%	0.03	2.63	42.91%	-0.754	0.001	-3.222	3.153	Login To Trade
1.670	-1.000	0.001	0.094	25.15%	30.63	0.30	7.80%	10.70	4,520PCR: 0.01	209.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.504	-0.888	0.001	0.081	24.78%	9.98	0.08	6.82%	8.90	4,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.431	-0.871	0.001	0.076	25.57%	27.83	0.14	6.38%	8.75	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.592	-1.064	0.001	0.088	28.08%	0.00	0.02	7.23%	11.05	4,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.218	-0.761	0.001	0.062	26.25%	98.18	1.47	5.19%	6.85	4,600PCR: 0.00	458.00	49.03%	0.01	0.00	36.47%	-0.862	0.001	-1.917	2.208	Login To Trade
1.082	-0.701	0.000	0.053	27.22%	36.40	0.50	4.45%	6.00	4,640PCR: 0.01	423.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.969	-0.648	0.000	0.046	28.08%	120.05	1.74	3.87%	4.95	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.800	-0.540	0.000	0.036	28.32%	16.98	0.44	3.06%	4.00	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.782	-0.559	0.000	0.035	30.03%	272.13	2.94	2.94%	4.05	4,760PCR: 0.00	500.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.700	-0.517	0.000	0.031	31.01%	178.15	1.16	2.56%	3.65	4,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.684	-0.529	0.000	0.030	32.47%	1.93	0.05	2.47%	3.70	4,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹4159.2

4244.6

Day Range

₹4,112.70 - ₹4,199.70

52w Range

₹2,925.00 - ₹4,378.40

Total Open Interest

3,961,650

CallPut

26.82 L

PCR0.48

12.79 L

Total Volume

7,296,275

CallPut

37.70 L

PCR0.94

35.26 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions