Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 12 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,440PCR: --	0.95	0.91%	0.17	3.68	50.29%	-0.007	0.000	-0.322	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,480PCR: --	0.95	0.93%	0.18	0.00	47.85%	-0.007	0.000	-0.316	0.159	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	749.00	3,520PCR: 90.33	0.75	0.82%	0.47	6.13	44.43%	-0.007	0.000	-0.267	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	1.20	1.19%	0.63	4.38	44.43%	-0.010	0.000	-0.374	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	530.00	3,600PCR: 117.60	1.20	1.27%	1.03	14.18	42.24%	-0.011	0.000	-0.380	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	1.90	1.87%	0.10	0.00	42.48%	-0.016	0.000	-0.541	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	422.45	3,680PCR: 21.00	2.30	2.27%	0.07	0.00	41.26%	-0.019	0.000	-0.628	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,700PCR: --	1.90	2.03%	0.54	21.18	39.06%	-0.017	0.000	-0.543	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	426.00	3,720PCR: 8.68	1.85	1.99%	0.29	3.33	37.35%	-0.017	0.000	-0.513	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,740PCR: --	3.05	2.95%	0.04	0.18	39.31%	-0.026	0.000	-0.761	0.465	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	236.40	3,760PCR: 38.00	2.90	2.94%	0.33	6.65	37.60%	-0.026	0.000	-0.730	0.466	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	187.05	3,780PCR: 125.00	4.35	3.96%	0.22	0.00	39.06%	-0.035	0.000	-0.981	0.603	Login To Trade
0.834	-1.450	0.000	0.947	41.75%	0.70	0.23	47.58%	491.00	3,800PCR: 12.91	3.15	3.24%	2.92	163.98	35.40%	-0.029	0.000	-0.754	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	296.80	3,820PCR: 9.27	6.60	5.49%	0.18	3.50	39.43%	-0.050	0.000	-1.313	0.799	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	174.40	3,840PCR: 1.53	4.15	4.17%	0.13	7.88	34.55%	-0.038	0.000	-0.920	0.639	Login To Trade
0.519	-0.670	0.000	0.971	31.01%	0.00	0.22	48.42%	429.00	3,860PCR: 1.91	4.05	4.21%	0.43	18.73	33.20%	-0.038	0.000	-0.896	0.648	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.70	99.00%	278.50	3,880PCR: 0.30	3.90	4.25%	0.50	30.28	31.49%	-0.039	0.000	-0.862	0.657	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	330.65	3,900PCR: 4.14	4.80	5.07%	2.82	229.25	31.49%	-0.047	0.000	-1.003	0.764	Login To Trade
1.188	-1.792	0.001	0.917	36.19%	0.00	0.26	47.14%	374.55	3,920PCR: 1.08	4.55	5.01%	0.28	28.00	29.66%	-0.047	0.000	-0.940	0.761	Login To Trade
1.157	-1.630	0.001	0.920	33.81%	0.88	0.13	47.29%	356.00	3,940PCR: 3.17	5.60	5.91%	0.40	56.00	29.42%	-0.056	0.001	-1.074	0.876	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	281.15	3,960PCR: 2.27	5.75	6.27%	0.69	64.05	28.32%	-0.060	0.001	-1.091	0.924	Login To Trade
1.461	-2.080	0.001	0.890	34.18%	0.00	0.35	46.60%	320.65	3,980PCR: 1.41	6.90	7.24%	0.50	54.08	28.20%	-0.070	0.001	-1.227	1.044	Login To Trade
1.218	-1.428	0.001	0.914	28.14%	11.73	1.73	47.38%	292.00	4,000PCR: 2.85	8.40	8.45%	4.91	576.98	27.83%	-0.083	0.001	-1.378	1.188	Login To Trade
0.979	-0.963	0.001	0.936	23.62%	0.00	0.24	48.01%	271.45	4,020PCR: 1.38	9.60	9.54%	0.33	76.83	27.16%	-0.095	0.001	-1.488	1.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.60	0.30	99.00%	222.70	4,040PCR: 1.71	11.00	10.66%	0.52	126.00	26.67%	-0.108	0.001	-1.603	1.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.15	99.00%	223.00	4,060PCR: 2.98	12.65	11.93%	0.44	88.20	26.31%	-0.123	0.001	-1.733	1.581	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	186.00	4,080PCR: 0.84	13.70	13.58%	0.34	74.55	25.88%	-0.143	0.001	-1.889	1.752	Login To Trade
1.844	-1.867	0.001	0.846	24.29%	67.73	1.90	45.86%	199.60	4,100PCR: 1.59	17.15	15.20%	3.02	742.18	25.27%	-0.163	0.001	-2.016	1.915	Login To Trade
2.170	-2.368	0.001	0.801	26.18%	5.78	0.24	44.55%	186.70	4,120PCR: 1.98	19.75	16.82%	0.47	118.30	24.87%	-0.184	0.001	-2.144	2.069	Login To Trade
2.251	-2.307	0.002	0.788	24.60%	6.30	0.38	44.24%	169.70	4,140PCR: 1.66	23.35	18.81%	0.63	189.35	24.54%	-0.211	0.002	-2.297	2.247	Login To Trade
2.431	-2.424	0.002	0.757	23.93%	45.85	1.30	43.32%	150.90	4,160PCR: 0.35	27.60	21.16%	0.46	313.25	23.93%	-0.245	0.002	-2.433	2.440	Login To Trade
2.581	-2.546	0.002	0.728	23.68%	86.28	0.10	42.41%	137.60	4,180PCR: 5.09	33.00	23.34%	0.50	298.73	24.29%	-0.277	0.002	-2.634	2.603	Login To Trade
2.763	-2.747	0.002	0.684	23.86%	1,000.13	1.98	40.90%	122.80	4,200PCR: 1.54	38.20	25.62%	3.04	1,216.78	23.50%	-0.314	0.002	-2.696	2.754	Login To Trade
2.888	-2.816	0.002	0.646	23.41%	486.33	0.51	39.56%	108.50	4,220PCR: 1.48	45.00	27.90%	0.76	300.65	23.86%	-0.351	0.002	-2.867	2.883	Login To Trade
2.992	-2.918	0.002	0.604	23.41%	869.75	1.40	37.94%	96.30	4,240PCR: 0.47	52.50	30.44%	0.66	353.68	23.38%	-0.397	0.002	-2.917	2.995	Login To Trade
3.065	-2.986	0.002	0.558	23.38%	1,201.20	3.13	36.02%	85.90	4,260PCR: 0.33	61.20	32.64%	1.03	397.95	23.56%	-0.439	0.002	-3.007	3.063	Login To Trade
3.096	-3.086	0.002	0.514	23.93%	737.98	2.25	34.07%	75.15	4,280PCR: 0.29	70.80	34.83%	0.66	155.75	23.38%	-0.484	0.002	-3.015	3.096	Login To Trade
3.090	-3.092	0.002	0.471	24.02%	2,867.20	10.36	32.06%	66.00	4,300PCR: 0.32	82.45	36.89%	3.32	367.15	23.32%	-0.530	0.002	-3.001	3.089	Login To Trade
3.054	-3.052	0.002	0.432	23.99%	610.58	2.65	30.12%	58.10	4,320PCR: 0.24	94.65	38.54%	0.63	57.05	24.11%	-0.568	0.002	-3.067	3.053	Login To Trade
2.978	-3.018	0.002	0.390	24.32%	602.88	2.92	27.87%	50.50	4,340PCR: 0.24	104.90	39.99%	0.70	31.50	24.02%	-0.604	0.002	-2.996	2.994	Login To Trade
2.894	-2.893	0.002	0.355	23.99%	734.13	3.15	25.98%	44.10	4,360PCR: 0.11	120.25	41.63%	0.34	12.08	24.32%	-0.648	0.002	-2.923	2.884	Login To Trade
2.777	-2.811	0.002	0.319	24.29%	358.75	0.92	23.86%	38.10	4,380PCR: 0.09	132.50	42.76%	0.08	2.63	24.44%	-0.679	0.002	-2.833	2.781	Login To Trade
2.629	-2.744	0.002	0.283	25.05%	1,807.40	8.70	21.61%	32.85	4,400PCR: 0.04	148.15	44.16%	0.38	17.33	24.29%	-0.721	0.002	-2.640	2.609	Login To Trade
2.492	-2.576	0.002	0.254	24.81%	153.30	1.46	19.77%	28.75	4,420PCR: 0.02	198.10	42.66%	0.03	0.00	37.96%	-0.660	0.001	-4.505	2.848	Login To Trade
2.331	-2.463	0.002	0.225	25.36%	222.43	0.95	17.80%	24.75	4,440PCR: 0.06	218.00	43.38%	0.06	0.00	39.46%	-0.679	0.001	-4.571	2.781	Login To Trade
2.158	-2.305	0.001	0.198	25.63%	149.80	0.42	15.87%	21.15	4,460PCR: 0.64	228.50	44.12%	0.27	0.00	38.73%	-0.702	0.001	-4.345	2.693	Login To Trade
1.992	-2.143	0.001	0.174	25.82%	161.00	0.92	14.15%	18.30	4,480PCR: 0.08	246.90	44.82%	0.07	0.00	39.43%	-0.723	0.001	-4.274	2.602	Login To Trade
1.837	-2.000	0.001	0.153	26.12%	1,057.00	6.09	12.63%	15.85	4,500PCR: 0.01	231.00	47.63%	0.08	14.88	26.55%	-0.838	0.001	-2.107	1.905	Login To Trade
1.702	-1.879	0.001	0.137	26.49%	125.48	1.24	11.38%	13.95	4,520PCR: 0.00	319.00	44.28%	0.01	0.35	55.36%	-0.686	0.001	-6.354	2.755	Login To Trade
1.424	-1.611	0.001	0.106	27.16%	148.23	0.96	8.96%	10.55	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.198	-1.395	0.001	0.084	27.95%	641.03	4.09	7.15%	8.05	4,600PCR: 0.02	333.95	48.59%	0.06	0.18	34.67%	-0.865	0.001	-2.442	1.691	Login To Trade
0.983	-1.174	0.001	0.065	28.69%	186.03	1.90	5.56%	6.00	4,640PCR: 0.00	402.10	47.31%	0.00	0.70	51.70%	-0.790	0.001	-4.824	2.240	Login To Trade
0.815	-0.999	0.001	0.051	29.42%	118.48	1.55	4.39%	4.80	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.685	-0.867	0.000	0.041	30.40%	277.90	2.26	3.54%	3.75	4,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.621	-0.822	0.000	0.036	31.74%	334.95	2.86	3.12%	3.55	4,760PCR: 0.00	532.35	47.89%	0.00	0.35	66.83%	-0.789	0.001	-6.246	2.243	Login To Trade

Titan Company - Statistics

Titan Company

₹4275.8

4249.1

Day Range

₹4,182.30 - ₹4,286.40

52w Range

₹2,925.00 - ₹4,378.40

Total Open Interest

11,013,100

CallPut

73.42 L

PCR0.50

36.72 L

Total Volume

21,338,800

CallPut

1.51 Cr

PCR0.41

62.49 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions