Home
/
Option Chain
/
Titan Company

Titan Company Option Chain

Updated: 16 Jan, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.493	-8.857	0.000	0.876	130.55%	0.00	0.01	42.83%	950.00	3,320PCR: 0.25	2.45	1.88%	0.00	0.00	63.96%	-0.015	0.000	-0.780	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.970	-10.201	0.000	0.812	113.95%	0.00	0.05	41.63%	700.00	3,600PCR: 16.03	0.20	0.38%	0.84	12.08	33.20%	-0.003	0.000	-0.107	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,640PCR: --	0.75	0.97%	0.40	1.05	35.16%	-0.008	0.000	-0.264	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,680PCR: --	0.40	0.60%	1.23	2.98	30.27%	-0.005	0.000	-0.151	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.18	0.52	99.00%	505.00	3,700PCR: 1.61	0.90	1.27%	0.83	3.68	32.71%	-0.011	0.000	-0.316	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,720PCR: --	1.45	1.83%	0.08	0.00	33.45%	-0.016	0.000	-0.447	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	323.75	3,740PCR: 16.00	1.65	2.13%	0.11	0.00	32.71%	-0.019	0.000	-0.500	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,760PCR: --	1.50	2.04%	0.11	0.00	31.01%	-0.018	0.000	-0.459	0.326	Login To Trade
1.624	-4.168	0.001	0.860	56.46%	1.40	0.83	45.10%	435.00	3,800PCR: 1.96	1.75	2.16%	1.62	37.10	28.56%	-0.019	0.000	-0.450	0.346	Login To Trade
1.180	-2.278	0.001	0.911	42.48%	0.18	0.01	46.84%	400.00	3,820PCR: 30.75	1.75	2.52%	0.22	6.30	28.08%	-0.023	0.000	-0.507	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	182.85	3,840PCR: 52.00	1.95	2.76%	0.09	1.23	27.10%	-0.025	0.000	-0.532	0.432	Login To Trade
2.006	-5.570	0.001	0.806	61.10%	0.00	0.00	43.44%	397.15	3,860PCR: 134.00	2.20	3.14%	0.23	0.00	26.49%	-0.029	0.000	-0.584	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	168.05	3,880PCR: 16.43	2.25	3.33%	0.20	2.80	25.15%	-0.031	0.000	-0.585	0.512	Login To Trade
1.863	-4.089	0.001	0.828	48.28%	0.00	0.78	44.53%	340.65	3,900PCR: 3.66	2.55	3.75%	2.85	43.40	24.41%	-0.035	0.000	-0.631	0.569	Login To Trade
1.465	-2.354	0.001	0.879	35.34%	0.70	0.13	46.36%	300.00	3,920PCR: 1.78	3.70	5.09%	0.23	6.83	24.66%	-0.049	0.001	-0.827	0.738	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.75	0.28	99.00%	260.00	3,940PCR: 1.35	3.05	4.64%	0.37	7.35	22.46%	-0.045	0.001	-0.701	0.687	Login To Trade
0.525	-0.449	0.001	0.968	18.80%	0.53	0.22	48.85%	246.00	3,960PCR: 3.28	3.40	5.27%	0.71	11.38	21.36%	-0.051	0.001	-0.746	0.768	Login To Trade
1.932	-3.205	0.001	0.818	36.50%	0.00	0.23	44.69%	254.05	3,980PCR: 2.76	3.95	6.08%	0.63	30.28	20.75%	-0.060	0.001	-0.819	0.868	Login To Trade
0.582	-0.426	0.001	0.964	16.11%	9.98	2.07	48.87%	206.00	4,000PCR: 2.48	4.80	7.28%	5.14	228.55	19.96%	-0.073	0.001	-0.916	1.010	Login To Trade
2.218	-3.736	0.001	0.770	37.05%	0.00	0.30	43.26%	224.20	4,020PCR: 2.25	5.60	8.36%	0.67	35.88	19.29%	-0.085	0.001	-0.995	1.135	Login To Trade
2.369	-4.055	0.001	0.740	37.66%	1.23	0.40	42.29%	209.00	4,040PCR: 2.37	7.30	10.45%	0.95	79.10	18.86%	-0.109	0.001	-1.166	1.360	Login To Trade
0.990	-0.631	0.001	0.929	14.04%	3.85	0.39	48.27%	150.00	4,060PCR: 2.38	9.15	12.05%	0.92	51.10	18.25%	-0.128	0.002	-1.266	1.527	Login To Trade
1.634	-1.210	0.002	0.859	16.30%	3.33	0.53	46.54%	132.95	4,080PCR: 1.86	11.70	15.09%	0.99	20.30	18.07%	-0.165	0.002	-1.490	1.815	Login To Trade
1.903	-1.409	0.002	0.822	16.30%	24.15	3.77	45.56%	118.40	4,100PCR: 0.97	15.70	18.10%	3.64	209.13	17.94%	-0.205	0.002	-1.694	2.077	Login To Trade
2.336	-1.912	0.002	0.747	18.01%	4.73	0.28	43.26%	104.60	4,120PCR: 2.78	20.50	21.54%	0.78	58.28	18.10%	-0.255	0.002	-1.926	2.341	Login To Trade
2.507	-1.972	0.003	0.708	17.30%	11.55	0.68	42.04%	90.35	4,140PCR: 1.03	26.60	24.72%	0.70	70.53	18.49%	-0.303	0.003	-2.145	2.552	Login To Trade
2.726	-2.170	0.003	0.642	17.52%	36.23	1.86	39.69%	75.90	4,160PCR: 0.66	33.40	28.22%	1.23	130.90	18.13%	-0.362	0.003	-2.255	2.736	Login To Trade
2.850	-2.301	0.003	0.582	17.76%	44.10	0.35	37.34%	65.50	4,180PCR: 1.60	42.80	31.21%	0.57	101.33	18.98%	-0.417	0.003	-2.459	2.850	Login To Trade
2.908	-2.336	0.003	0.519	17.67%	365.93	2.61	34.61%	53.55	4,200PCR: 0.81	51.75	34.39%	2.11	449.05	18.28%	-0.481	0.003	-2.417	2.908	Login To Trade
2.903	-2.339	0.003	0.466	17.73%	189.70	1.02	32.10%	45.40	4,220PCR: 0.65	62.05	36.72%	0.66	121.80	18.92%	-0.531	0.003	-2.498	2.905	Login To Trade
2.823	-2.357	0.003	0.402	18.37%	176.23	1.49	28.82%	37.70	4,240PCR: 1.03	76.25	39.36%	1.54	71.05	19.10%	-0.595	0.003	-2.457	2.830	Login To Trade
2.688	-2.229	0.003	0.344	18.25%	203.18	2.07	25.64%	30.15	4,260PCR: 0.73	88.10	41.02%	1.52	26.78	19.65%	-0.637	0.003	-2.447	2.739	Login To Trade
2.527	-2.152	0.003	0.297	18.74%	139.48	2.42	22.79%	25.25	4,280PCR: 0.61	103.20	43.02%	1.47	43.58	19.59%	-0.694	0.003	-2.280	2.560	Login To Trade
2.351	-2.009	0.002	0.256	18.80%	506.28	6.87	20.17%	20.50	4,300PCR: 0.33	116.00	44.35%	2.28	32.73	19.65%	-0.734	0.002	-2.141	2.396	Login To Trade
2.115	-1.843	0.002	0.212	19.17%	96.78	1.60	17.17%	16.55	4,320PCR: 0.29	133.10	45.81%	0.47	1.05	19.56%	-0.783	0.002	-1.906	2.144	Login To Trade
1.877	-1.630	0.002	0.174	19.10%	156.10	2.42	14.47%	12.85	4,340PCR: 0.12	129.20	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.656	-1.461	0.002	0.144	19.41%	53.90	1.21	12.18%	10.30	4,360PCR: 0.15	141.10	99.00%	0.18	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.464	-1.300	0.001	0.120	19.53%	19.95	0.25	10.33%	8.30	4,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.263	-1.149	0.001	0.098	20.02%	318.15	5.01	8.52%	6.70	4,400PCR: 0.03	202.00	48.93%	0.18	3.68	19.71%	-0.905	0.001	-1.103	1.231	Login To Trade
1.112	-1.024	0.001	0.083	20.26%	25.90	0.18	7.24%	5.45	4,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.938	-0.880	0.001	0.066	20.63%	63.18	1.14	5.84%	4.35	4,440PCR: 0.02	243.00	49.11%	0.02	1.23	23.44%	-0.907	0.001	-1.298	1.218	Login To Trade
0.842	-0.808	0.001	0.058	21.12%	41.65	0.46	5.10%	3.70	4,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.705	-0.688	0.001	0.046	21.48%	38.15	3.42	4.10%	2.95	4,480PCR: 0.00	322.00	46.36%	0.02	0.00	47.94%	-0.765	0.001	-4.891	2.244	Login To Trade
0.633	-0.632	0.001	0.040	21.97%	137.73	0.68	3.59%	2.55	4,500PCR: 0.00	300.00	49.55%	0.00	0.18	26.92%	-0.922	0.001	-1.303	1.065	Login To Trade
0.568	-0.589	0.001	0.035	22.83%	101.50	2.43	3.14%	2.30	4,520PCR: 0.00	230.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.483	-0.536	0.000	0.029	24.41%	37.80	0.83	2.57%	2.00	4,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.394	-0.459	0.000	0.023	25.63%	49.53	1.72	2.01%	1.55	4,600PCR: 0.02	355.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.504	0.000	0.023	28.08%	8.05	0.38	1.99%	1.70	4,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.739	-1.222	0.000	0.049	36.38%	0.00	0.00	4.12%	5.30	4,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	4,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.242	0.000	0.009	29.79%	5.78	0.12	0.78%	0.65	4,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Titan Company - Statistics

Titan Company

₹4196.9

4221.5

Day Range

₹4,181.10 - ₹4,236.40

52w Range

₹2,925.00 - ₹4,312.10

Total Open Interest

8,913,100

CallPut

52.01 L

PCR0.71

37.12 L

Total Volume

4,781,525

CallPut

28.79 L

PCR0.66

19.03 L

Titan Company Option Chain

Calls/Puts

Vertical Spread

Straddle

Titan Company - Statistics

Latest Titan Company Options

Titan Company Futures

F&O Tools

Frequently Asked Questions