Home
/
Option Chain
/
The Phoenix Mills

The Phoenix Mills Option Chain

Updated: 13 Apr, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.428	-1.547	0.000	0.939	108.40%	0.00	0.01	44.50%	486.90	1,280PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.462	-1.554	0.000	0.933	100.83%	0.00	0.01	44.66%	447.40	1,320PCR: 1.00	2.00	2.79%	0.01	0.00	71.29%	-0.020	0.000	-0.415	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	346.75	1,360PCR: 1.00	10.65	9.04%	0.00	0.00	90.82%	-0.070	0.000	-1.438	0.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	307.20	1,380PCR: 26.00	1.70	2.69%	0.09	0.00	60.06%	-0.021	0.000	-0.355	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	166.10	1,400PCR: 29.00	2.20	3.38%	0.41	24.50	59.57%	-0.026	0.000	-0.433	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	3.30	4.58%	0.06	0.00	60.55%	-0.037	0.000	-0.576	0.285	Login To Trade
0.597	-1.573	0.001	0.906	79.10%	0.00	0.00	44.94%	329.15	1,440PCR: 27.00	3.90	5.28%	0.09	0.00	59.08%	-0.043	0.000	-0.642	0.326	Login To Trade
0.618	-1.543	0.001	0.902	74.95%	0.00	0.00	45.01%	309.15	1,460PCR: 16.00	4.25	5.84%	0.06	0.00	56.88%	-0.049	0.001	-0.681	0.359	Login To Trade
0.658	-1.586	0.001	0.892	72.27%	0.00	0.00	44.91%	290.05	1,480PCR: 2.00	35.20	19.14%	0.01	0.00	98.88%	-0.170	0.001	-2.972	0.902	Login To Trade
0.538	-1.044	0.001	0.918	58.23%	0.00	0.19	46.10%	264.00	1,500PCR: 6.87	3.95	6.03%	1.30	24.85	49.32%	-0.052	0.001	-0.623	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	200.00	1,520PCR: 0.24	4.25	6.57%	0.05	0.00	46.63%	-0.058	0.001	-0.640	0.412	Login To Trade
0.710	-1.370	0.001	0.880	57.86%	0.00	0.14	45.21%	228.65	1,540PCR: 1.23	5.05	7.62%	0.17	0.00	44.92%	-0.069	0.001	-0.705	0.471	Login To Trade
0.606	-0.937	0.001	0.904	46.39%	2.45	0.32	46.26%	203.65	1,560PCR: 0.95	6.45	9.31%	0.30	0.00	44.19%	-0.086	0.001	-0.824	0.559	Login To Trade
0.569	-0.752	0.001	0.912	39.67%	1.05	0.26	46.72%	181.85	1,580PCR: 2.21	7.30	10.53%	0.58	25.55	41.99%	-0.100	0.001	-0.873	0.624	Login To Trade
0.924	-1.617	0.001	0.823	52.49%	0.00	0.55	43.92%	174.65	1,600PCR: 0.92	8.05	11.70%	0.51	22.75	39.31%	-0.114	0.001	-0.898	0.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	114.30	1,620PCR: 1.36	17.70	17.99%	0.12	0.00	46.88%	-0.185	0.002	-1.486	0.951	Login To Trade
1.053	-1.628	0.002	0.780	46.39%	0.00	0.35	42.94%	137.65	1,640PCR: 0.80	13.65	17.09%	0.28	26.60	38.21%	-0.179	0.002	-1.184	0.930	Login To Trade
1.125	-1.624	0.002	0.753	43.33%	0.00	0.12	42.21%	119.60	1,660PCR: 0.97	17.15	20.02%	0.11	12.95	37.35%	-0.218	0.002	-1.305	1.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	71.55	1,680PCR: 0.48	21.20	23.05%	0.06	25.20	36.25%	-0.262	0.003	-1.400	1.159	Login To Trade
1.247	-1.393	0.003	0.695	33.51%	10.15	0.57	40.72%	80.00	1,700PCR: 0.49	26.00	26.21%	0.28	61.60	35.03%	-0.312	0.003	-1.470	1.259	Login To Trade
1.362	-1.861	0.003	0.614	41.02%	0.00	0.17	37.35%	77.40	1,720PCR: 0.60	33.60	29.81%	0.10	18.55	35.22%	-0.373	0.003	-1.581	1.347	Login To Trade
1.400	-1.538	0.003	0.567	32.96%	14.70	0.51	35.83%	55.00	1,740PCR: 0.49	41.25	33.09%	0.25	33.60	34.55%	-0.434	0.003	-1.613	1.401	Login To Trade
1.420	-1.563	0.003	0.499	33.02%	86.80	0.76	32.81%	42.65	1,760PCR: 0.19	49.80	36.19%	0.15	7.00	33.57%	-0.500	0.003	-1.589	1.420	Login To Trade
1.398	-1.484	0.004	0.429	31.86%	32.90	0.09	29.43%	34.55	1,780PCR: 0.24	54.45	39.41%	0.02	3.15	28.87%	-0.581	0.004	-1.339	1.391	Login To Trade
1.336	-1.424	0.003	0.363	31.98%	143.50	0.48	25.88%	27.30	1,800PCR: 0.05	68.55	42.04%	0.02	3.15	29.91%	-0.648	0.004	-1.318	1.322	Login To Trade
1.238	-1.312	0.003	0.300	31.80%	14.70	0.08	22.21%	20.85	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	319.75	42.89%	0.02	0.00	190.80%	-0.471	0.001	-9.008	1.416	Login To Trade
1.072	-1.291	0.002	0.227	36.13%	0.00	0.12	17.31%	16.30	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,880PCR: --	349.10	43.91%	0.01	0.00	193.60%	-0.491	0.001	-9.162	1.420	Login To Trade
0.732	-0.801	0.002	0.125	32.84%	57.75	0.57	10.14%	7.35	1,900PCR: 0.01	382.25	44.62%	0.01	0.00	207.82%	-0.491	0.001	-9.835	1.420	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,920PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.493	-0.598	0.001	0.073	36.38%	0.00	0.11	5.98%	4.10	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-0.376	0.001	0.041	36.13%	11.20	0.07	3.38%	2.10	2,000PCR: 0.05	478.15	46.85%	0.00	0.00	227.72%	-0.520	0.001	-10.765	1.418	Login To Trade

The Phoenix Mills - Statistics

The Phoenix Mills

₹1745

1763.5

Day Range

₹1,707.20 - ₹1,767.00

52w Range

₹1,402.50 - ₹1,993.00

Total Open Interest

1,100,050

CallPut

5.92 L

PCR0.86

5.08 L

Total Volume

664,650

CallPut

3.75 L

PCR0.77

2.89 L

The Phoenix Mills Option Chain

Calls/Puts

Vertical Spread

Straddle

The Phoenix Mills - Statistics

Latest The Phoenix Mills Options

The Phoenix Mills Futures

F&O Tools

Frequently Asked Questions