The Phoenix Mills - Statistics
The Phoenix Mills
₹1859
1868.4
Day Range
₹1,846.00 - ₹1,908.40
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,651,300
CallPut
9.40 L
PCR0.76
7.11 L
Total Volume
1,626,450
CallPut
8.51 L
PCR0.91
7.76 L
The Phoenix Mills Option Chain
Updated: 16 Jan, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 304.25 | 1,480PCR: 14.10 | 0.40 | 0.87% | 0.49 | 7.35 | 53.71% | -0.007 | 0.000 | -0.150 | 0.061 | |||||||
93.87% | 44.08% | 315.10 | 1,560PCR: 8.25 | 1.25 | 2.46% | 0.23 | 21.70 | 49.80% | -0.021 | 0.000 | -0.360 | 0.159 | |||||||
44.43% | 48.07% | 256.00 | 1,600PCR: 0.11 | 1.80 | 3.53% | 0.00 | 0.70 | 46.39% | -0.030 | 0.001 | -0.468 | 0.222 | |||||||
103.70% | 41.05% | 260.65 | 1,640PCR: 9.33 | 1.85 | 4.00% | 0.10 | 29.05 | 40.04% | -0.036 | 0.001 | -0.459 | 0.252 | |||||||
70.68% | 43.10% | 200.35 | 1,680PCR: 15.33 | 2.70 | 5.81% | 0.16 | 0.00 | 36.13% | -0.054 | 0.001 | -0.579 | 0.353 | |||||||
131.23% | 36.92% | 250.00 | 1,700PCR: 10.47 | 2.90 | 6.54% | 0.62 | 91.35 | 33.20% | -0.062 | 0.001 | -0.593 | 0.393 | |||||||
0.00% | 99.00% | 98.90 | 1,720PCR: 3.86 | 3.85 | 8.37% | 0.09 | 0.00 | 31.74% | -0.082 | 0.002 | -0.700 | 0.485 | |||||||
52.37% | 42.75% | 137.90 | 1,740PCR: 0.23 | 4.35 | 9.67% | 0.11 | 0.00 | 28.81% | -0.097 | 0.002 | -0.722 | 0.551 | |||||||
57.74% | 40.73% | 129.20 | 1,760PCR: 4.06 | 5.15 | 11.80% | 0.71 | 35.35 | 26.37% | -0.122 | 0.002 | -0.779 | 0.650 | |||||||
0.00% | 99.00% | 69.50 | 1,780PCR: 39.29 | 8.00 | 16.07% | 0.96 | 17.85 | 25.88% | -0.175 | 0.003 | -0.975 | 0.829 | |||||||
28.02% | 42.62% | 69.25 | 1,800PCR: 5.24 | 11.10 | 20.46% | 0.90 | 132.30 | 24.54% | -0.235 | 0.004 | -1.103 | 0.989 | |||||||
49.93% | 36.83% | 82.30 | 1,820PCR: 1.17 | 14.00 | 24.92% | 0.02 | 0.00 | 21.97% | -0.304 | 0.005 | -1.125 | 1.126 | |||||||
25.51% | 36.87% | 40.50 | 1,840PCR: 2.27 | 20.70 | 30.92% | 0.44 | 70.00 | 21.42% | -0.409 | 0.006 | -1.218 | 1.251 | |||||||
27.40% | 32.63% | 32.60 | 1,860PCR: 1.68 | 31.00 | 36.49% | 0.57 | 165.55 | 21.97% | -0.523 | 0.006 | -1.281 | 1.282 | |||||||
23.62% | 28.55% | 20.00 | 1,880PCR: 1.24 | 44.90 | 40.60% | 0.54 | 143.50 | 24.41% | -0.620 | 0.005 | -1.360 | 1.225 | |||||||
24.17% | 22.05% | 14.70 | 1,900PCR: 0.35 | 55.50 | 44.69% | 0.52 | 54.95 | 20.75% | -0.743 | 0.005 | -0.979 | 1.038 | |||||||
25.09% | 17.46% | 9.95 | 1,920PCR: 0.17 | 68.05 | 48.50% | 0.11 | 1.40 | 15.99% | -0.891 | 0.004 | -0.436 | 0.600 | |||||||
26.98% | 14.17% | 8.00 | 1,940PCR: 0.41 | 89.40 | 48.45% | 0.18 | 3.15 | 21.61% | -0.881 | 0.003 | -0.628 | 0.639 | |||||||
26.73% | 10.21% | 4.70 | 1,960PCR: 0.10 | 107.40 | 49.55% | 0.10 | 1.75 | 21.00% | -0.933 | 0.002 | -0.399 | 0.418 | |||||||
27.71% | 7.74% | 3.70 | 1,980PCR: 0.01 | 111.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 5.50% | 2.50 | 2,000PCR: 0.19 | 129.20 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.72% | 2.20 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.42% | 4.98% | 2.70 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.30% | 1.60 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.06% | 1.60 | 2,080PCR: 0.01 | 164.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 2.58% | 1.50 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.00% | 1.20 | 2,140PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,160PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,240PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
