The Phoenix Mills - Statistics
The Phoenix Mills
₹1760
1750.3
Day Range
₹1,747.60 - ₹1,780.00
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,718,150
CallPut
10.96 L
PCR0.57
6.22 L
Total Volume
2,074,800
CallPut
14.46 L
PCR0.43
6.29 L
The Phoenix Mills Option Chain
Updated: 10 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 340.15 | 1,360PCR: 2.67 | 2.50 | 3.44% | 0.03 | 0.00 | 70.80% | -0.026 | 0.000 | -0.526 | 0.208 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 1.10 | 2.11% | 0.25 | 3.15 | 49.80% | -0.017 | 0.000 | -0.259 | 0.145 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,500PCR: -- | 0.50 | 1.44% | 0.14 | 0.35 | 37.11% | -0.012 | 0.000 | -0.143 | 0.108 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 14.20 | 12.99% | 0.01 | 0.00 | 67.38% | -0.117 | 0.001 | -1.637 | 0.680 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 2.00 | 4.07% | 0.61 | 0.00 | 39.06% | -0.036 | 0.001 | -0.379 | 0.271 | |||||||
0.00% | 99.00% | 117.75 | 1,560PCR: 12.00 | 6.80 | 9.40% | 0.17 | 0.00 | 47.36% | -0.087 | 0.001 | -0.921 | 0.545 | |||||||
0.00% | 99.00% | 96.90 | 1,580PCR: 17.20 | 2.00 | 4.64% | 0.30 | 0.35 | 32.96% | -0.042 | 0.001 | -0.366 | 0.311 | |||||||
0.00% | 99.00% | 138.40 | 1,600PCR: 10.14 | 2.40 | 5.62% | 0.50 | 35.00 | 31.01% | -0.052 | 0.001 | -0.408 | 0.369 | |||||||
0.00% | 99.00% | 129.55 | 1,620PCR: 1.10 | 2.95 | 6.87% | 0.27 | 5.60 | 29.05% | -0.066 | 0.001 | -0.457 | 0.440 | |||||||
0.00% | 99.00% | 109.70 | 1,640PCR: 5.95 | 4.15 | 9.20% | 0.44 | 90.30 | 28.08% | -0.090 | 0.002 | -0.565 | 0.563 | |||||||
0.00% | 99.00% | 97.55 | 1,660PCR: 2.13 | 5.65 | 11.83% | 0.51 | 56.70 | 26.73% | -0.121 | 0.002 | -0.663 | 0.694 | |||||||
0.00% | 99.00% | 63.35 | 1,680PCR: 4.45 | 7.70 | 15.24% | 0.65 | 80.50 | 25.51% | -0.163 | 0.003 | -0.773 | 0.848 | |||||||
28.69% | 42.78% | 77.80 | 1,700PCR: 0.40 | 11.30 | 19.51% | 0.29 | 214.20 | 25.09% | -0.219 | 0.003 | -0.915 | 1.021 | |||||||
25.63% | 41.15% | 60.15 | 1,720PCR: 0.82 | 15.85 | 24.53% | 0.16 | 2.45 | 24.11% | -0.294 | 0.004 | -1.024 | 1.190 | |||||||
24.72% | 38.18% | 46.25 | 1,740PCR: 3.08 | 22.45 | 29.72% | 0.67 | 52.85 | 23.74% | -0.382 | 0.005 | -1.117 | 1.317 | |||||||
23.93% | 34.34% | 34.15 | 1,760PCR: 0.70 | 29.85 | 34.58% | 0.53 | 31.15 | 22.58% | -0.478 | 0.005 | -1.109 | 1.375 | |||||||
23.38% | 29.94% | 24.75 | 1,780PCR: 1.03 | 41.20 | 38.99% | 0.37 | 51.10 | 22.89% | -0.579 | 0.005 | -1.104 | 1.350 | |||||||
23.68% | 24.63% | 17.55 | 1,800PCR: 0.14 | 52.15 | 42.91% | 0.19 | 4.90 | 21.36% | -0.685 | 0.005 | -0.935 | 1.226 | |||||||
23.80% | 19.64% | 12.15 | 1,820PCR: 0.10 | 109.10 | 41.23% | 0.03 | 0.00 | 55.05% | -0.596 | 0.002 | -2.628 | 1.337 | |||||||
23.80% | 14.90% | 8.10 | 1,840PCR: 0.00 | 91.65 | 45.67% | 0.01 | 0.00 | 29.85% | -0.760 | 0.003 | -1.143 | 1.073 | |||||||
24.05% | 11.24% | 5.45 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 8.41% | 4.00 | 1,880PCR: 0.13 | 157.30 | 44.70% | 0.01 | 0.00 | 60.55% | -0.686 | 0.002 | -2.647 | 1.224 | |||||||
26.37% | 6.53% | 3.10 | 1,900PCR: 0.04 | 190.90 | 44.74% | 0.04 | 0.00 | 75.99% | -0.666 | 0.001 | -3.407 | 1.255 | |||||||
46.02% | 13.96% | 15.15 | 1,920PCR: 1.00 | 209.15 | 45.42% | 0.01 | 0.00 | 78.98% | -0.683 | 0.001 | -3.468 | 1.230 | |||||||
29.54% | 4.39% | 2.15 | 1,940PCR: 0.04 | 195.00 | 48.12% | 0.01 | 0.00 | 52.00% | -0.814 | 0.002 | -1.719 | 0.926 | |||||||
47.12% | 10.46% | 10.65 | 1,960PCR: 0.13 | 80.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.35% | 1.25 | 2,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.54% | 8.77% | 10.30 | 2,020PCR: 1.20 | 280.30 | 49.05% | 0.02 | 0.00 | 71.17% | -0.818 | 0.001 | -2.316 | 0.911 | |||||||
38.82% | 2.44% | 1.50 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.25% | 1.00 | 2,200PCR: 0.11 | 439.80 | 51.83% | 0.01 | 0.00 | 58.59% | -0.970 | 0.000 | -0.497 | 0.237 | |||||||
