The Phoenix Mills - Statistics
The Phoenix Mills
₹1611
1648.6
Day Range
₹1,588.00 - ₹1,639.40
52w Range
₹1,402.50 - ₹1,993.00
Total Open Interest
1,352,750
CallPut
8.08 L
PCR0.67
5.45 L
Total Volume
1,134,350
CallPut
6.84 L
PCR0.66
4.51 L
The Phoenix Mills Option Chain
Updated: 04 Mar, 2026 | 15:44 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 241.15 | 1,360PCR: 0.00 | 4.50 | 6.46% | 0.00 | 0.35 | 43.09% | -0.054 | 0.001 | -0.397 | 0.478 | |||||||
0.00% | 99.00% | 0.00 | 1,400PCR: -- | 6.50 | 8.76% | 0.03 | 9.80 | 40.77% | -0.078 | 0.001 | -0.494 | 0.630 | |||||||
0.00% | 99.00% | 0.00 | 1,440PCR: -- | 9.40 | 11.83% | 0.08 | 4.55 | 38.57% | -0.111 | 0.001 | -0.607 | 0.819 | |||||||
0.00% | 99.00% | 0.00 | 1,460PCR: -- | 10.50 | 13.18% | 0.01 | 0.00 | 36.62% | -0.127 | 0.001 | -0.635 | 0.901 | |||||||
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 16.20 | 17.04% | 0.03 | 0.00 | 38.88% | -0.171 | 0.002 | -0.824 | 1.101 | |||||||
106.45% | 34.65% | 245.60 | 1,500PCR: 52.00 | 15.35 | 18.18% | 0.36 | 102.55 | 35.64% | -0.188 | 0.002 | -0.801 | 1.168 | |||||||
30.09% | 44.04% | 119.00 | 1,520PCR: -- | 6.30 | 12.52% | 0.05 | 0.00 | 22.46% | -0.127 | 0.002 | -0.390 | 0.903 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 25.40 | 23.75% | 0.06 | 4.55 | 34.55% | -0.266 | 0.002 | -0.945 | 1.422 | |||||||
69.76% | 35.27% | 153.15 | 1,560PCR: 6.33 | 32.70 | 27.01% | 0.20 | 24.15 | 35.10% | -0.316 | 0.002 | -1.040 | 1.542 | |||||||
25.27% | 39.95% | 69.00 | 1,580PCR: 1.75 | 38.00 | 29.66% | 0.02 | 2.80 | 33.75% | -0.362 | 0.003 | -1.055 | 1.625 | |||||||
27.53% | 36.88% | 60.60 | 1,600PCR: 3.04 | 43.40 | 32.48% | 0.56 | 139.65 | 33.08% | -0.414 | 0.003 | -1.075 | 1.690 | |||||||
27.59% | 34.02% | 53.45 | 1,620PCR: 3.02 | 51.05 | 35.32% | 0.50 | 85.40 | 33.20% | -0.470 | 0.003 | -1.101 | 1.725 | |||||||
26.98% | 30.92% | 39.55 | 1,640PCR: 0.32 | 73.45 | 37.76% | 0.11 | 3.15 | 37.66% | -0.517 | 0.002 | -1.252 | 1.728 | |||||||
26.92% | 27.50% | 31.50 | 1,660PCR: 0.37 | 78.75 | 40.02% | 0.23 | 11.90 | 34.00% | -0.576 | 0.003 | -1.110 | 1.698 | |||||||
27.59% | 24.22% | 25.80 | 1,680PCR: 6.74 | 89.90 | 42.09% | 0.83 | 49.70 | 33.02% | -0.632 | 0.003 | -1.038 | 1.635 | |||||||
27.65% | 20.85% | 20.20 | 1,700PCR: 0.72 | 107.00 | 43.55% | 0.65 | 11.20 | 35.16% | -0.669 | 0.002 | -1.063 | 1.573 | |||||||
28.02% | 17.76% | 16.00 | 1,720PCR: 0.38 | 123.20 | 44.84% | 0.65 | 1.05 | 36.32% | -0.706 | 0.002 | -1.044 | 1.495 | |||||||
28.44% | 14.97% | 12.70 | 1,740PCR: 0.06 | 80.65 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 11.67% | 9.45 | 1,760PCR: 0.57 | 82.45 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 9.39% | 6.65 | 1,780PCR: 0.31 | 142.55 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 7.79% | 5.70 | 1,800PCR: 0.53 | 158.60 | 99.00% | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,820PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,840PCR: -- | 190.50 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 4.15% | 2.70 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.50% | 5.76% | 5.00 | 1,880PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 4.72% | 4.00 | 1,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.97% | 3.35 | 1,920PCR: 0.03 | 219.10 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.02% | 5.32% | 6.00 | 1,960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 4.35% | 5.00 | 2,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
