Home
/
Option Chain
/
The Indian Hotels Co.

The Indian Hotels Co. Option Chain

Updated: 12 Feb, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.25	1.01%	0.24	0.00	62.50%	-0.007	0.000	-0.069	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.35	1.63%	0.02	0.00	64.45%	-0.012	0.000	-0.110	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.30	1.47%	0.27	0.00	54.69%	-0.012	0.000	-0.089	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.95	3.91%	1.64	0.00	60.55%	-0.032	0.001	-0.230	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.30	1.58%	2.29	55.00	46.88%	-0.013	0.001	-0.084	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	1.50	5.35%	0.11	0.00	59.57%	-0.045	0.001	-0.302	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	88.20	600PCR: 42.60	0.45	2.38%	2.13	50.00	44.92%	-0.020	0.001	-0.116	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	3.45	9.48%	0.10	0.00	66.89%	-0.083	0.002	-0.548	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.45	2.69%	0.52	3.00	42.97%	-0.023	0.001	-0.125	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	1.00	4.70%	0.19	0.00	46.88%	-0.041	0.002	-0.221	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	78.60	620PCR: 30.60	0.65	3.72%	1.53	63.00	40.04%	-0.033	0.001	-0.156	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	0.95	4.79%	0.30	1.00	41.99%	-0.043	0.002	-0.204	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	66.45	630PCR: 7.47	0.90	4.62%	2.24	46.00	39.06%	-0.042	0.002	-0.186	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	635PCR: --	1.10	5.76%	3.09	37.00	39.06%	-0.052	0.002	-0.225	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	65.20	640PCR: 2.79	1.30	6.27%	2.37	168.00	35.64%	-0.058	0.003	-0.222	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.67	99.00%	47.20	645PCR: 1.39	1.30	6.74%	0.93	28.00	35.64%	-0.063	0.003	-0.237	0.160	Login To Trade
0.299	-0.615	0.004	0.851	49.32%	38.00	5.35	45.04%	65.60	650PCR: 2.17	2.00	9.10%	11.61	391.00	37.11%	-0.087	0.003	-0.317	0.205	Login To Trade
0.147	-0.176	0.003	0.943	28.81%	2.00	1.25	47.99%	56.40	655PCR: 1.19	2.45	10.32%	1.49	87.00	36.13%	-0.101	0.004	-0.344	0.228	Login To Trade
0.277	-0.406	0.005	0.866	35.16%	43.00	2.68	45.95%	50.00	660PCR: 2.19	2.95	12.01%	5.88	551.00	35.64%	-0.120	0.004	-0.384	0.258	Login To Trade
0.364	-0.705	0.005	0.796	46.39%	8.00	0.50	43.63%	52.60	665PCR: 4.82	3.60	13.86%	2.41	328.00	35.16%	-0.142	0.005	-0.425	0.290	Login To Trade
0.344	-0.539	0.005	0.815	37.60%	26.00	1.99	44.51%	40.35	670PCR: 2.57	4.40	15.99%	5.12	791.00	34.91%	-0.169	0.006	-0.472	0.325	Login To Trade
0.276	-0.297	0.006	0.868	25.88%	22.00	0.68	46.38%	37.75	675PCR: 2.41	5.45	18.43%	1.64	381.00	34.91%	-0.200	0.006	-0.525	0.361	Login To Trade
0.301	-0.300	0.008	0.849	23.93%	230.00	2.81	45.91%	31.00	680PCR: 2.55	5.55	21.21%	7.17	845.00	33.94%	-0.239	0.007	-0.564	0.399	Login To Trade
0.407	-0.522	0.008	0.753	30.76%	0.00	1.84	42.96%	31.45	685PCR: 0.70	7.45	23.11%	1.28	177.00	34.18%	-0.267	0.007	-0.604	0.424	Login To Trade
0.431	-0.514	0.009	0.723	28.56%	214.00	2.06	42.06%	26.95	690PCR: 2.40	9.75	25.58%	4.95	772.00	33.69%	-0.305	0.008	-0.634	0.451	Login To Trade
0.465	-0.558	0.010	0.673	28.81%	289.00	1.27	40.34%	23.65	695PCR: 1.33	10.60	28.18%	1.69	507.00	33.94%	-0.349	0.009	-0.674	0.476	Login To Trade
0.493	-0.652	0.009	0.613	31.74%	2,912.00	10.67	37.96%	22.65	700PCR: 0.92	14.65	30.90%	9.81	1,925.00	35.40%	-0.396	0.008	-0.732	0.496	Login To Trade
0.506	-0.623	0.010	0.568	29.54%	1,026.00	1.12	36.23%	15.80	705PCR: 0.62	16.00	33.25%	0.69	346.00	36.38%	-0.440	0.008	-0.770	0.508	Login To Trade
0.513	-0.616	0.011	0.516	28.81%	4,473.00	8.05	33.89%	15.10	710PCR: 0.41	19.50	35.36%	3.28	1,074.00	37.11%	-0.482	0.008	-0.794	0.513	Login To Trade
0.512	-0.640	0.010	0.465	30.03%	1,268.00	2.59	31.50%	13.15	715PCR: 0.50	18.45	37.39%	1.29	392.00	31.25%	-0.533	0.010	-0.667	0.512	Login To Trade
0.503	-0.644	0.010	0.417	30.76%	4,771.00	20.63	29.03%	11.60	720PCR: 0.17	22.65	39.20%	3.56	390.00	33.81%	-0.574	0.009	-0.712	0.505	Login To Trade
0.483	-0.658	0.009	0.364	32.71%	805.00	2.10	26.10%	10.15	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.469	-0.634	0.009	0.333	32.47%	2,627.00	7.87	24.31%	8.70	730PCR: 0.07	30.30	42.10%	0.58	58.00	36.38%	-0.647	0.008	-0.725	0.479	Login To Trade
0.424	-0.546	0.008	0.269	30.88%	364.00	2.23	20.48%	7.65	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.413	-0.588	0.007	0.255	34.18%	1,588.00	7.08	19.42%	5.80	740PCR: 0.12	35.15	48.08%	0.86	35.00	22.71%	-0.863	0.007	-0.266	0.281	Login To Trade
0.413	-0.610	0.007	0.253	35.40%	610.00	5.52	19.28%	5.50	745PCR: 0.01	36.80	45.99%	0.05	13.00	30.76%	-0.774	0.008	-0.499	0.389	Login To Trade
0.354	-0.494	0.006	0.194	33.45%	2,673.00	10.30	15.36%	4.00	750PCR: 0.22	41.75	46.54%	2.23	95.00	33.45%	-0.787	0.007	-0.523	0.376	Login To Trade
0.332	-0.479	0.006	0.175	34.67%	269.00	1.37	13.94%	3.70	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.299	-0.432	0.005	0.149	34.67%	875.00	4.08	12.02%	3.25	760PCR: 0.26	57.00	48.22%	1.06	0.00	38.09%	-0.845	0.005	-0.485	0.305	Login To Trade
0.277	-0.412	0.005	0.133	35.64%	200.00	0.76	10.83%	2.90	765PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.379	0.004	0.116	36.13%	460.00	3.12	9.48%	2.55	770PCR: 0.29	66.85	48.91%	0.92	26.00	37.84%	-0.872	0.004	-0.424	0.269	Login To Trade
0.216	-0.343	0.003	0.094	38.09%	542.00	6.39	7.71%	2.05	780PCR: 0.18	76.10	49.80%	1.17	83.00	37.11%	-0.912	0.003	-0.318	0.206	Login To Trade
0.176	-0.287	0.003	0.072	39.06%	152.00	1.41	5.92%	1.60	790PCR: 0.01	142.00	45.09%	0.01	0.00	182.98%	-0.556	0.002	-3.894	0.511	Login To Trade
0.158	-0.286	0.002	0.063	43.46%	743.00	4.46	5.11%	1.20	800PCR: 0.35	89.65	99.00%	1.54	42.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.179	0.002	0.039	39.06%	0.00	0.03	3.26%	0.80	810PCR: 0.67	113.25	47.79%	0.02	0.00	92.77%	-0.749	0.003	-1.592	0.412	Login To Trade
0.061	-0.100	0.001	0.020	39.06%	1.00	0.06	1.63%	0.35	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.134	0.001	0.025	41.99%	0.00	0.04	2.09%	0.50	830PCR: 2.75	178.75	47.22%	0.11	0.00	199.95%	-0.594	0.002	-4.180	0.502	Login To Trade
0.021	-0.040	0.000	0.006	46.88%	10.00	0.21	0.44%	0.10	880PCR: 3.43	165.00	99.00%	0.72	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹712

707.55

Day Range

₹696.20 - ₹713.90

52w Range

₹627.20 - ₹858.00

Total Open Interest

21,155,000

CallPut

1.22 Cr

PCR0.73

89.11 L

Total Volume

37,003,000

CallPut

2.72 Cr

PCR0.36

97.62 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions