The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹735.7
740.15
Day Range
₹734.00 - ₹743.85
52w Range
₹672.60 - ₹894.90
Total Open Interest
14,615,000
CallPut
86.45 L
PCR0.69
59.70 L
Total Volume
6,670,000
CallPut
47.58 L
PCR0.40
19.12 L
The Indian Hotels Co. Option Chain
Updated: 23 Dec, 2025 | 13:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
142.09% | 42.21% | 129.50 | 620PCR: 52.00 | 0.10 | 0.49% | 0.52 | 1.00 | 46.88% | -0.004 | 0.000 | -0.041 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.15 | 0.94% | 0.01 | 0.00 | 46.88% | -0.008 | 0.001 | -0.074 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.10 | 0.58% | 0.44 | 4.00 | 39.06% | -0.005 | 0.000 | -0.041 | 0.015 | |||||||
0.00% | 99.00% | 77.60 | 650PCR: 32.00 | 0.15 | 1.26% | 1.28 | 0.00 | 39.06% | -0.011 | 0.001 | -0.083 | 0.030 | |||||||
0.00% | 99.00% | 71.10 | 660PCR: 297.00 | 0.25 | 1.92% | 2.97 | 0.00 | 37.11% | -0.017 | 0.001 | -0.115 | 0.044 | |||||||
0.00% | 99.00% | 60.05 | 670PCR: 381.00 | 0.25 | 2.28% | 3.81 | 9.00 | 33.20% | -0.021 | 0.002 | -0.120 | 0.051 | |||||||
55.42% | 45.35% | 59.60 | 680PCR: 3.77 | 0.35 | 2.84% | 2.26 | 21.00 | 29.30% | -0.027 | 0.002 | -0.131 | 0.063 | |||||||
39.06% | 46.63% | 47.65 | 690PCR: 16.19 | 0.55 | 4.71% | 2.59 | 29.00 | 27.34% | -0.045 | 0.003 | -0.189 | 0.098 | |||||||
34.42% | 45.94% | 37.90 | 700PCR: 2.72 | 0.70 | 6.48% | 9.59 | 270.00 | 23.44% | -0.065 | 0.005 | -0.214 | 0.129 | |||||||
37.11% | 43.20% | 30.90 | 710PCR: 2.97 | 1.00 | 9.76% | 4.24 | 113.00 | 20.02% | -0.102 | 0.009 | -0.257 | 0.182 | |||||||
17.58% | 45.21% | 17.10 | 720PCR: 1.60 | 2.25 | 18.03% | 6.94 | 311.00 | 18.55% | -0.206 | 0.015 | -0.383 | 0.292 | |||||||
16.85% | 39.18% | 9.90 | 730PCR: 1.23 | 4.75 | 29.02% | 7.51 | 438.00 | 17.58% | -0.378 | 0.021 | -0.483 | 0.389 | |||||||
16.85% | 28.81% | 4.85 | 740PCR: 0.43 | 9.80 | 39.22% | 4.99 | 527.00 | 17.82% | -0.596 | 0.021 | -0.500 | 0.397 | |||||||
18.07% | 17.85% | 2.40 | 750PCR: 0.16 | 17.30 | 45.11% | 3.11 | 73.00 | 19.04% | -0.768 | 0.016 | -0.421 | 0.313 | |||||||
20.02% | 10.37% | 1.15 | 760PCR: 0.33 | 26.00 | 48.32% | 2.79 | 36.00 | 20.02% | -0.881 | 0.010 | -0.288 | 0.204 | |||||||
22.46% | 6.46% | 0.70 | 770PCR: 0.13 | 35.30 | 49.42% | 0.91 | 19.00 | 21.48% | -0.936 | 0.006 | -0.194 | 0.128 | |||||||
25.39% | 4.35% | 0.50 | 780PCR: 0.22 | 45.10 | 50.14% | 1.41 | 23.00 | 21.48% | -0.975 | 0.003 | -0.090 | 0.059 | |||||||
27.34% | 2.78% | 0.35 | 790PCR: 0.15 | 49.90 | 99.00% | 0.36 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.41% | 0.35 | 800PCR: 0.37 | 65.30 | 50.39% | 2.22 | 38.00 | 33.20% | -0.965 | 0.002 | -0.188 | 0.080 | |||||||
35.16% | 2.23% | 0.30 | 810PCR: 0.03 | 77.70 | 49.56% | 0.08 | 0.00 | 54.20% | -0.894 | 0.003 | -0.716 | 0.187 | |||||||
35.16% | 1.20% | 0.15 | 820PCR: 0.04 | 91.30 | 48.80% | 0.22 | 0.00 | 76.17% | -0.836 | 0.003 | -1.364 | 0.253 | |||||||
39.06% | 1.17% | 0.20 | 830PCR: 0.78 | 104.40 | 48.60% | 0.14 | 0.00 | 92.77% | -0.810 | 0.003 | -1.823 | 0.278 | |||||||
39.06% | 0.66% | 0.10 | 840PCR: 2.06 | 107.55 | 50.36% | 0.72 | 0.00 | 68.36% | -0.912 | 0.002 | -0.789 | 0.163 | |||||||
46.88% | 0.91% | 0.20 | 860PCR: 2.03 | 122.50 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
