Home
/
Option Chain
/
The Indian Hotels Co.

The Indian Hotels Co. Option Chain

Updated: 12 Feb, 2026 | 10:35 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.25	1.17%	0.24	0.00	64.45%	-0.009	0.000	-0.080	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.35	1.46%	0.02	0.00	62.50%	-0.011	0.000	-0.096	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.30	1.57%	0.27	0.00	54.69%	-0.012	0.001	-0.093	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.95	3.71%	1.64	0.00	60.55%	-0.030	0.001	-0.219	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.50	2.61%	2.54	5.00	50.78%	-0.021	0.001	-0.138	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	1.50	5.43%	0.11	0.00	59.08%	-0.046	0.001	-0.301	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	88.20	600PCR: 46.80	0.60	2.91%	2.34	9.00	47.85%	-0.024	0.001	-0.146	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	3.45	9.59%	0.10	0.00	66.41%	-0.084	0.002	-0.544	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	610PCR: --	0.80	3.72%	0.54	0.00	45.90%	-0.032	0.001	-0.175	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	1.00	4.67%	0.19	0.00	45.90%	-0.041	0.002	-0.213	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	78.60	620PCR: 28.80	1.00	4.66%	1.44	11.00	43.95%	-0.041	0.002	-0.206	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	1.20	5.58%	0.30	0.00	42.97%	-0.050	0.002	-0.235	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	66.45	630PCR: 7.67	1.40	6.39%	2.30	0.00	42.97%	-0.058	0.002	-0.265	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	635PCR: --	1.60	7.20%	3.09	15.00	41.99%	-0.066	0.002	-0.287	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	65.20	640PCR: 2.54	1.75	7.87%	2.16	33.00	40.53%	-0.073	0.003	-0.300	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.67	99.00%	47.20	645PCR: 1.30	2.15	9.11%	0.87	7.00	40.04%	-0.087	0.003	-0.337	0.205	Login To Trade
0.146	-0.187	0.003	0.944	31.25%	5.00	5.47	47.88%	61.70	650PCR: 2.14	2.35	10.00%	11.70	94.00	38.57%	-0.097	0.003	-0.351	0.222	Login To Trade
0.179	-0.230	0.003	0.927	31.25%	0.00	1.27	47.59%	57.00	655PCR: 1.17	2.85	11.51%	1.49	26.00	38.09%	-0.114	0.004	-0.391	0.250	Login To Trade
0.154	-0.166	0.004	0.941	26.37%	5.00	2.85	47.99%	51.60	660PCR: 2.00	3.35	13.22%	5.69	110.00	37.60%	-0.133	0.004	-0.431	0.280	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	43.95	665PCR: 2.62	4.10	15.16%	1.36	30.00	37.35%	-0.157	0.005	-0.478	0.312	Login To Trade
0.334	-0.488	0.006	0.826	35.64%	12.00	1.96	44.89%	45.15	670PCR: 2.51	5.00	17.22%	4.92	144.00	37.11%	-0.183	0.005	-0.524	0.345	Login To Trade
0.327	-0.406	0.006	0.831	30.27%	0.00	0.73	45.27%	39.30	675PCR: 1.41	5.80	19.18%	1.03	33.00	36.38%	-0.209	0.006	-0.557	0.374	Login To Trade
0.394	-0.547	0.007	0.771	33.94%	100.00	3.10	43.39%	36.70	680PCR: 2.03	6.55	21.03%	6.29	320.00	35.16%	-0.236	0.007	-0.577	0.400	Login To Trade
0.406	-0.500	0.008	0.757	30.03%	0.00	1.84	43.09%	31.45	685PCR: 0.63	8.80	24.22%	1.16	0.00	37.11%	-0.282	0.007	-0.667	0.439	Login To Trade
0.456	-0.644	0.008	0.693	34.42%	95.00	1.90	40.81%	29.90	690PCR: 2.26	9.35	26.00%	4.30	135.00	35.16%	-0.311	0.008	-0.662	0.459	Login To Trade
0.480	-0.668	0.008	0.652	33.94%	118.00	1.06	39.29%	26.40	695PCR: 0.94	11.05	28.28%	1.00	168.00	34.79%	-0.349	0.008	-0.686	0.481	Login To Trade
0.499	-0.704	0.009	0.609	34.42%	1,178.00	11.00	37.68%	23.65	700PCR: 0.78	12.90	30.63%	8.60	612.00	34.55%	-0.391	0.009	-0.707	0.499	Login To Trade
0.512	-0.727	0.009	0.565	34.67%	359.00	1.68	35.82%	20.70	705PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.518	-0.733	0.009	0.521	34.55%	1,172.00	6.77	33.89%	18.20	710PCR: 0.34	17.40	35.14%	2.30	165.00	34.18%	-0.481	0.009	-0.725	0.518	Login To Trade
0.518	-0.728	0.009	0.476	34.30%	303.00	1.79	31.82%	15.85	715PCR: 0.40	20.30	37.14%	0.71	112.00	34.91%	-0.523	0.009	-0.741	0.518	Login To Trade
0.511	-0.731	0.009	0.434	34.91%	1,915.00	19.83	29.67%	14.00	720PCR: 0.15	23.20	38.94%	2.92	82.00	34.91%	-0.566	0.009	-0.731	0.511	Login To Trade
0.499	-0.706	0.009	0.390	34.55%	282.00	1.59	27.42%	12.10	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.480	-0.676	0.008	0.347	34.42%	403.00	7.49	25.00%	10.05	730PCR: 0.08	31.30	41.80%	0.58	0.00	38.45%	-0.635	0.007	-0.769	0.488	Login To Trade
0.455	-0.633	0.008	0.305	33.94%	59.00	1.96	22.52%	8.35	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.633	0.007	0.279	35.40%	367.00	6.39	20.84%	7.60	740PCR: 0.13	45.15	42.74%	0.84	0.00	53.22%	-0.643	0.005	-1.057	0.485	Login To Trade
0.404	-0.578	0.007	0.240	34.91%	65.00	3.17	18.40%	6.20	745PCR: 0.01	41.70	45.36%	0.03	5.00	37.84%	-0.741	0.007	-0.652	0.421	Login To Trade
0.380	-0.563	0.006	0.216	36.13%	961.00	8.27	16.71%	5.60	750PCR: 0.29	45.95	46.10%	2.36	28.00	38.57%	-0.767	0.006	-0.629	0.398	Login To Trade
0.351	-0.520	0.006	0.189	36.13%	19.00	0.32	14.84%	4.75	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.489	0.005	0.168	36.62%	141.00	3.65	13.32%	4.10	760PCR: 0.29	57.00	46.61%	1.06	0.00	46.63%	-0.771	0.005	-0.751	0.393	Login To Trade
0.296	-0.447	0.005	0.145	36.87%	34.00	0.38	11.65%	3.45	765PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.402	0.004	0.124	36.87%	92.00	2.03	10.07%	2.85	770PCR: 0.48	67.50	47.16%	0.97	0.00	52.98%	-0.782	0.004	-0.831	0.383	Login To Trade
0.217	-0.335	0.003	0.094	37.60%	67.00	4.33	7.68%	2.10	780PCR: 0.24	72.55	49.20%	1.05	24.00	42.48%	-0.877	0.004	-0.461	0.265	Login To Trade
0.192	-0.316	0.003	0.080	40.04%	8.00	1.11	6.51%	1.85	790PCR: 0.01	142.00	45.25%	0.01	0.00	178.71%	-0.564	0.002	-3.747	0.512	Login To Trade
0.158	-0.266	0.002	0.062	41.02%	126.00	2.75	5.06%	1.35	800PCR: 0.54	91.70	50.10%	1.49	28.00	46.39%	-0.912	0.003	-0.395	0.208	Login To Trade
0.105	-0.173	0.002	0.037	40.04%	0.00	0.03	3.07%	0.80	810PCR: 0.67	113.25	48.22%	0.02	0.00	87.16%	-0.771	0.003	-1.407	0.394	Login To Trade
0.156	-0.315	0.002	0.060	49.32%	0.00	0.05	4.82%	1.60	820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.131	0.001	0.025	42.97%	0.00	0.04	2.00%	0.50	830PCR: 2.75	178.75	47.35%	0.11	0.00	195.07%	-0.601	0.002	-4.009	0.502	Login To Trade
0.041	-0.085	0.001	0.012	50.78%	1.00	0.21	0.94%	0.25	880PCR: 3.48	171.00	51.71%	0.73	1.00	67.87%	-0.952	0.001	-0.364	0.131	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹709.55

707.55

Day Range

₹696.20 - ₹709.80

52w Range

₹627.20 - ₹858.00

Total Open Interest

18,833,000

CallPut

1.07 Cr

PCR0.75

80.87 L

Total Volume

10,084,000

CallPut

78.87 L

PCR0.28

21.97 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions