Home
/
Option Chain
/
The Indian Hotels Co.

The Indian Hotels Co. Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.20	1.69%	0.10	0.00	35.16%	-0.015	0.001	-0.071	0.044	Login To Trade
0.289	-0.931	0.003	0.840	70.80%	0.00	0.02	44.01%	81.55	610PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	620PCR: --	0.65	4.52%	0.88	9.00	33.20%	-0.042	0.002	-0.159	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	630PCR: --	0.60	4.77%	3.55	24.00	28.32%	-0.045	0.003	-0.144	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	635PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	640PCR: --	1.15	7.86%	2.93	221.00	27.34%	-0.077	0.004	-0.213	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	645PCR: --	1.20	8.48%	0.04	5.00	25.39%	-0.085	0.005	-0.212	0.184	Login To Trade
0.286	-0.391	0.007	0.842	30.03%	13.00	0.12	45.62%	37.00	650PCR: 21.00	2.10	12.50%	2.52	124.00	26.61%	-0.130	0.007	-0.304	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	655PCR: --	2.60	14.65%	0.29	52.00	25.88%	-0.157	0.008	-0.336	0.285	Login To Trade
0.349	-0.429	0.009	0.783	27.10%	15.00	0.18	44.02%	28.10	660PCR: 30.06	3.75	18.66%	5.41	434.00	26.12%	-0.209	0.009	-0.405	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	665PCR: --	4.80	21.79%	0.48	235.00	26.12%	-0.253	0.010	-0.451	0.380	Login To Trade
0.423	-0.504	0.011	0.683	26.25%	49.00	0.39	40.83%	20.55	670PCR: 10.44	6.25	25.69%	4.07	566.00	25.63%	-0.313	0.012	-0.490	0.421	Login To Trade
0.448	-0.532	0.012	0.631	26.12%	142.00	0.42	38.96%	17.70	675PCR: 1.98	8.10	28.89%	0.83	1,202.00	26.12%	-0.369	0.012	-0.532	0.448	Login To Trade
0.468	-0.556	0.013	0.560	26.12%	662.00	2.55	36.11%	14.70	680PCR: 2.37	9.90	32.63%	6.04	601.00	25.15%	-0.438	0.013	-0.535	0.468	Login To Trade
0.474	-0.558	0.013	0.504	25.88%	688.00	2.28	33.65%	12.05	685PCR: 0.89	12.30	35.44%	2.04	486.00	25.63%	-0.496	0.013	-0.552	0.474	Login To Trade
0.469	-0.551	0.013	0.440	25.88%	1,749.00	6.30	30.52%	9.80	690PCR: 0.69	15.05	38.73%	4.36	567.00	24.90%	-0.572	0.013	-0.527	0.466	Login To Trade
0.452	-0.537	0.012	0.379	26.12%	799.00	2.03	27.28%	7.95	695PCR: 0.57	17.90	40.82%	1.15	345.00	25.15%	-0.626	0.013	-0.515	0.450	Login To Trade
0.422	-0.487	0.012	0.315	25.39%	2,653.00	12.03	23.57%	6.25	700PCR: 0.64	21.50	43.36%	7.75	423.00	24.66%	-0.698	0.012	-0.464	0.414	Login To Trade
0.389	-0.458	0.011	0.265	25.88%	453.00	2.23	20.41%	4.85	705PCR: 0.29	22.70	46.51%	0.65	0.00	19.04%	-0.808	0.012	-0.281	0.325	Login To Trade
0.350	-0.428	0.009	0.219	26.86%	863.00	6.91	17.30%	3.95	710PCR: 0.28	29.75	46.13%	1.96	57.00	26.37%	-0.786	0.009	-0.415	0.346	Login To Trade
0.312	-0.377	0.008	0.180	26.61%	295.00	2.19	14.63%	3.00	715PCR: 0.26	30.40	50.06%	0.56	0.00	7.81%	-0.999	0.000	-0.001	0.003	Login To Trade
0.274	-0.343	0.007	0.147	27.59%	1,043.00	11.52	12.18%	2.35	720PCR: 0.33	37.15	49.00%	3.76	64.00	21.97%	-0.907	0.006	-0.197	0.197	Login To Trade
0.242	-0.306	0.006	0.123	27.83%	136.00	2.35	10.29%	1.95	725PCR: 0.29	40.05	99.00%	0.67	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.262	0.005	0.097	28.32%	341.00	11.21	8.22%	1.50	730PCR: 0.52	47.25	49.36%	5.80	60.00	26.86%	-0.915	0.005	-0.225	0.185	Login To Trade
0.186	-0.247	0.004	0.085	29.30%	113.00	1.89	7.26%	1.35	735PCR: 0.49	50.55	50.33%	0.92	30.00	19.53%	-0.981	0.002	-0.049	0.055	Login To Trade
0.155	-0.209	0.004	0.067	29.79%	662.00	11.26	5.76%	1.05	740PCR: 0.47	57.00	49.87%	5.34	7.00	29.30%	-0.936	0.004	-0.198	0.149	Login To Trade
0.136	-0.187	0.003	0.057	30.27%	79.00	1.66	4.89%	0.85	745PCR: 0.52	56.65	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.187	0.003	0.053	32.23%	388.00	11.85	4.52%	0.80	750PCR: 0.26	58.60	99.00%	3.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.178	0.003	0.048	33.20%	207.00	1.08	4.07%	0.75	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.170	0.002	0.043	34.67%	165.00	7.73	3.62%	0.70	760PCR: 0.28	75.00	99.00%	2.20	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.192	0.002	0.045	37.11%	0.00	1.32	3.83%	0.80	765PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.122	0.002	0.028	35.16%	34.00	2.78	2.38%	0.45	770PCR: 0.44	55.05	99.00%	1.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.269	0.002	0.056	43.95%	0.00	0.22	4.61%	1.25	775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.107	0.001	0.022	37.11%	121.00	5.64	1.88%	0.40	780PCR: 0.32	87.55	99.00%	1.82	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.149	0.001	0.030	41.02%	1.00	0.74	2.46%	0.55	785PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.122	0.001	0.023	41.02%	6.00	2.83	1.94%	0.40	790PCR: 0.01	56.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.150	0.001	0.027	43.95%	0.00	0.01	2.24%	0.55	795PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.085	0.001	0.015	41.02%	93.00	8.01	1.25%	0.30	800PCR: 0.28	113.00	99.00%	2.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.184	0.001	0.031	48.83%	0.00	0.24	2.49%	0.65	805PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.100	0.001	0.017	44.92%	8.00	3.02	1.35%	0.30	810PCR: 0.00	67.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.071	0.001	0.011	44.92%	3.00	0.78	0.90%	0.20	820PCR: 0.01	66.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.163	0.001	0.023	54.69%	0.00	0.02	1.82%	0.50	830PCR: 5.50	96.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.101	0.001	0.014	52.73%	0.00	1.22	1.09%	0.30	840PCR: 0.18	106.50	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.104	0.001	0.014	54.69%	0.00	0.01	1.06%	0.30	850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.042	0.000	0.005	50.78%	0.00	0.19	0.41%	0.10	860PCR: 0.37	114.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

The Indian Hotels Co. - Statistics

The Indian Hotels Co.

₹684.45

689.45

Day Range

₹682.45 - ₹696.00

52w Range

₹672.60 - ₹858.00

Total Open Interest

19,922,000

CallPut

1.25 Cr

PCR0.59

73.99 L

Total Volume

17,322,000

CallPut

1.18 Cr

PCR0.47

55.41 L

The Indian Hotels Co. Option Chain

Calls/Puts

Vertical Spread

Straddle

The Indian Hotels Co. - Statistics

Latest The Indian Hotels Co. Options

The Indian Hotels Co. Futures

F&O Tools

Frequently Asked Questions