The Indian Hotels Co. - Statistics
The Indian Hotels Co.
₹740.7
731.2
Day Range
₹728.00 - ₹741.55
52w Range
₹672.60 - ₹894.90
Total Open Interest
15,155,000
CallPut
89.30 L
PCR0.70
62.25 L
Total Volume
10,065,000
CallPut
70.86 L
PCR0.42
29.79 L
The Indian Hotels Co. Option Chain
Updated: 22 Dec, 2025 | 12:03 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
107.91% | 44.40% | 129.50 | 620PCR: 53.00 | 0.10 | 0.59% | 0.53 | 0.00 | 46.88% | -0.005 | 0.000 | -0.045 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 630PCR: -- | 0.15 | 1.24% | 0.01 | 0.00 | 46.88% | -0.010 | 0.001 | -0.087 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 640PCR: -- | 0.10 | 0.60% | 0.50 | 6.00 | 39.06% | -0.005 | 0.000 | -0.039 | 0.016 | |||||||
0.00% | 99.00% | 77.60 | 650PCR: 33.25 | 0.15 | 1.20% | 1.33 | 0.00 | 39.06% | -0.010 | 0.001 | -0.073 | 0.031 | |||||||
0.00% | 99.00% | 71.10 | 660PCR: 298.00 | 0.15 | 1.30% | 2.98 | 58.00 | 35.16% | -0.011 | 0.001 | -0.072 | 0.033 | |||||||
0.00% | 99.00% | 60.05 | 670PCR: 389.00 | 0.20 | 1.45% | 3.89 | 18.00 | 31.25% | -0.013 | 0.001 | -0.071 | 0.037 | |||||||
35.16% | 48.24% | 62.95 | 680PCR: 4.66 | 0.35 | 2.33% | 2.75 | 108.00 | 29.30% | -0.021 | 0.002 | -0.103 | 0.057 | |||||||
0.00% | 99.00% | 48.15 | 690PCR: 15.81 | 0.50 | 4.26% | 2.53 | 114.00 | 28.32% | -0.040 | 0.003 | -0.167 | 0.096 | |||||||
29.79% | 47.42% | 43.65 | 700PCR: 2.08 | 0.75 | 6.00% | 10.12 | 544.00 | 25.39% | -0.059 | 0.004 | -0.203 | 0.130 | |||||||
3.91% | 50.34% | 32.20 | 710PCR: 3.01 | 1.00 | 8.38% | 4.30 | 284.00 | 21.97% | -0.085 | 0.006 | -0.234 | 0.173 | |||||||
21.00% | 45.96% | 24.25 | 720PCR: 1.56 | 1.90 | 14.41% | 7.34 | 794.00 | 20.51% | -0.157 | 0.011 | -0.335 | 0.266 | |||||||
20.02% | 42.37% | 16.20 | 730PCR: 1.14 | 3.75 | 23.20% | 8.23 | 657.00 | 19.53% | -0.279 | 0.015 | -0.447 | 0.373 | |||||||
19.53% | 35.80% | 9.70 | 740PCR: 0.39 | 7.30 | 32.96% | 4.17 | 328.00 | 19.04% | -0.452 | 0.019 | -0.513 | 0.439 | |||||||
19.53% | 26.88% | 5.35 | 750PCR: 0.16 | 12.95 | 40.88% | 3.25 | 60.00 | 19.04% | -0.638 | 0.018 | -0.486 | 0.415 | |||||||
20.51% | 18.11% | 2.85 | 760PCR: 0.32 | 28.70 | 41.67% | 2.87 | 0.00 | 41.26% | -0.638 | 0.008 | -1.053 | 0.416 | |||||||
21.48% | 11.08% | 1.55 | 770PCR: 0.15 | 36.45 | 44.07% | 1.01 | 0.00 | 43.46% | -0.703 | 0.007 | -1.024 | 0.384 | |||||||
23.44% | 7.09% | 0.90 | 780PCR: 0.22 | 47.15 | 45.05% | 1.47 | 0.00 | 52.25% | -0.725 | 0.006 | -1.188 | 0.370 | |||||||
24.41% | 4.11% | 0.55 | 790PCR: 0.23 | 53.10 | 47.22% | 0.55 | 0.00 | 46.39% | -0.806 | 0.005 | -0.866 | 0.304 | |||||||
26.37% | 2.66% | 0.35 | 800PCR: 0.41 | 57.75 | 50.47% | 2.67 | 8.00 | 15.63% | -0.999 | 0.000 | -0.003 | 0.003 | |||||||
29.30% | 2.14% | 0.30 | 810PCR: 0.03 | 77.70 | 47.19% | 0.08 | 0.00 | 72.51% | -0.774 | 0.004 | -1.484 | 0.333 | |||||||
31.25% | 1.31% | 0.15 | 820PCR: 0.04 | 91.30 | 47.01% | 0.22 | 0.00 | 90.09% | -0.748 | 0.003 | -1.959 | 0.354 | |||||||
37.11% | 1.83% | 0.30 | 830PCR: 0.67 | 104.40 | 47.15% | 0.14 | 0.00 | 104.49% | -0.737 | 0.003 | -2.323 | 0.362 | |||||||
35.16% | 0.69% | 0.10 | 840PCR: 2.06 | 107.55 | 48.55% | 0.72 | 0.00 | 89.60% | -0.803 | 0.003 | -1.691 | 0.307 | |||||||
42.97% | 0.90% | 0.20 | 860PCR: 2.03 | 122.50 | 50.09% | 0.59 | 0.00 | 80.57% | -0.877 | 0.002 | -1.119 | 0.226 | |||||||
