Tech Mahindra - Statistics
Tech Mahindra
₹1435.4
1440.2
Day Range
₹1,412.90 - ₹1,439.40
52w Range
₹1,275.90 - ₹1,854.00
Total Open Interest
9,216,000
CallPut
51.38 L
PCR0.79
40.78 L
Total Volume
6,124,800
CallPut
35.75 L
PCR0.71
25.49 L
Tech Mahindra Option Chain
Updated: 13 Apr, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 346.35 | 1,080PCR: 1.48 | 0.30 | 0.76% | 0.19 | 0.00 | 56.64% | -0.005 | 0.000 | -0.087 | 0.046 | |||||||
71.29% | 46.51% | 319.40 | 1,120PCR: 10.33 | 0.55 | 1.27% | 0.37 | 10.80 | 53.71% | -0.010 | 0.000 | -0.135 | 0.075 | |||||||
42.97% | 48.17% | 276.50 | 1,160PCR: 20.67 | 0.70 | 1.72% | 0.37 | 0.00 | 48.83% | -0.014 | 0.000 | -0.166 | 0.102 | |||||||
77.15% | 44.63% | 249.00 | 1,200PCR: 20.88 | 1.30 | 3.04% | 1.00 | 28.20 | 46.39% | -0.025 | 0.000 | -0.264 | 0.171 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.30 | 5.00% | 0.56 | 19.80 | 43.46% | -0.043 | 0.001 | -0.389 | 0.269 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 3.15 | 6.42% | 2.46 | 15.00 | 42.24% | -0.057 | 0.001 | -0.472 | 0.335 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 4.40 | 8.44% | 2.01 | 15.00 | 41.26% | -0.078 | 0.001 | -0.584 | 0.425 | |||||||
35.16% | 47.22% | 140.40 | 1,300PCR: 4.20 | 5.85 | 10.59% | 2.27 | 156.00 | 40.04% | -0.101 | 0.002 | -0.689 | 0.516 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 8.15 | 13.64% | 6.43 | 60.60 | 39.31% | -0.136 | 0.002 | -0.832 | 0.635 | |||||||
37.35% | 44.80% | 107.05 | 1,340PCR: 5.03 | 10.90 | 16.73% | 1.84 | 105.60 | 38.33% | -0.174 | 0.002 | -0.957 | 0.749 | |||||||
38.21% | 43.00% | 91.60 | 1,360PCR: 2.54 | 14.35 | 20.38% | 1.45 | 118.20 | 37.11% | -0.223 | 0.003 | -1.075 | 0.869 | |||||||
35.40% | 41.67% | 75.00 | 1,380PCR: 1.59 | 19.15 | 24.32% | 1.27 | 166.80 | 36.25% | -0.281 | 0.003 | -1.187 | 0.982 | |||||||
36.62% | 38.90% | 62.30 | 1,400PCR: 1.32 | 25.20 | 28.40% | 5.29 | 490.20 | 35.40% | -0.348 | 0.004 | -1.269 | 1.076 | |||||||
35.03% | 36.26% | 49.70 | 1,420PCR: 0.39 | 32.55 | 32.36% | 2.65 | 565.80 | 35.03% | -0.420 | 0.004 | -1.330 | 1.139 | |||||||
35.58% | 32.71% | 39.35 | 1,440PCR: 0.53 | 42.30 | 36.29% | 2.76 | 575.40 | 34.73% | -0.501 | 0.004 | -1.345 | 1.161 | |||||||
35.16% | 28.98% | 30.40 | 1,460PCR: 0.37 | 53.15 | 39.53% | 1.85 | 119.40 | 34.67% | -0.576 | 0.004 | -1.318 | 1.141 | |||||||
34.79% | 24.89% | 22.80 | 1,480PCR: 0.34 | 65.10 | 42.60% | 1.85 | 45.00 | 33.45% | -0.659 | 0.004 | -1.191 | 1.068 | |||||||
34.67% | 20.81% | 16.80 | 1,500PCR: 0.36 | 79.80 | 44.70% | 2.74 | 39.00 | 34.30% | -0.720 | 0.003 | -1.121 | 0.980 | |||||||
34.55% | 16.88% | 12.20 | 1,520PCR: 0.17 | 99.00 | 46.02% | 0.34 | 7.80 | 37.90% | -0.758 | 0.003 | -1.149 | 0.909 | |||||||
34.67% | 13.50% | 8.90 | 1,540PCR: 0.14 | 101.20 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 10.32% | 6.25 | 1,560PCR: 0.04 | 131.00 | 48.74% | 0.09 | 4.80 | 36.25% | -0.862 | 0.002 | -0.776 | 0.642 | |||||||
35.03% | 7.89% | 4.50 | 1,580PCR: 0.03 | 136.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 5.84% | 3.15 | 1,600PCR: 0.39 | 165.80 | 50.45% | 2.08 | 6.00 | 32.23% | -0.947 | 0.001 | -0.336 | 0.313 | |||||||
35.64% | 4.32% | 2.20 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.13% | 1.60 | 1,640PCR: 0.37 | 184.35 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.89% | 0.90 | 1,680PCR: 0.12 | 204.20 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
