Tech Mahindra - Statistics
Tech Mahindra
₹1653.9
1621.7
Day Range
₹1,611.10 - ₹1,657.30
52w Range
₹1,209.40 - ₹1,854.00
Total Open Interest
14,471,400
CallPut
90.29 L
PCR0.60
54.42 L
Total Volume
11,185,200
CallPut
78.71 L
PCR0.42
33.14 L
Tech Mahindra Option Chain
Updated: 10 Feb, 2026 | 10:06 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
128.91% | 40.51% | 342.00 | 1,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 216.60 | 1,400PCR: 13.20 | 0.65 | 1.67% | 1.58 | 27.00 | 39.06% | -0.014 | 0.000 | -0.159 | 0.116 | |||||||
103.39% | 41.20% | 274.95 | 1,420PCR: 3.00 | 1.75 | 3.72% | 0.02 | 0.00 | 42.48% | -0.032 | 0.001 | -0.349 | 0.234 | |||||||
0.00% | 99.00% | 160.00 | 1,440PCR: 107.00 | 2.00 | 4.25% | 0.64 | 0.00 | 40.04% | -0.037 | 0.001 | -0.373 | 0.265 | |||||||
0.00% | 99.00% | 166.50 | 1,460PCR: 18.20 | 1.25 | 3.17% | 1.64 | 50.40 | 34.18% | -0.028 | 0.001 | -0.253 | 0.210 | |||||||
91.31% | 40.40% | 220.00 | 1,480PCR: 136.00 | 1.80 | 4.40% | 0.82 | 28.20 | 32.71% | -0.040 | 0.001 | -0.323 | 0.281 | |||||||
39.67% | 46.51% | 160.10 | 1,500PCR: 3.80 | 2.40 | 5.74% | 5.61 | 101.40 | 31.25% | -0.053 | 0.001 | -0.390 | 0.355 | |||||||
0.00% | 99.00% | 109.10 | 1,520PCR: 60.00 | 3.40 | 7.79% | 1.44 | 95.40 | 30.27% | -0.075 | 0.001 | -0.490 | 0.461 | |||||||
0.00% | 99.00% | 95.20 | 1,540PCR: 938.00 | 4.50 | 10.25% | 5.63 | 273.60 | 29.05% | -0.102 | 0.002 | -0.593 | 0.580 | |||||||
27.95% | 46.03% | 100.40 | 1,560PCR: 5.70 | 6.50 | 13.10% | 2.53 | 267.00 | 28.44% | -0.135 | 0.002 | -0.710 | 0.710 | |||||||
29.66% | 44.03% | 85.55 | 1,580PCR: 4.43 | 9.20 | 17.40% | 4.07 | 650.40 | 27.71% | -0.189 | 0.003 | -0.862 | 0.885 | |||||||
26.25% | 42.82% | 70.50 | 1,600PCR: 1.83 | 13.40 | 21.60% | 5.44 | 590.40 | 27.10% | -0.248 | 0.004 | -0.985 | 1.034 | |||||||
26.73% | 39.88% | 55.30 | 1,620PCR: 1.51 | 19.10 | 26.71% | 6.36 | 386.40 | 27.22% | -0.327 | 0.004 | -1.129 | 1.180 | |||||||
26.79% | 37.04% | 43.95 | 1,640PCR: 0.56 | 26.40 | 31.79% | 3.50 | 433.80 | 26.37% | -0.418 | 0.004 | -1.183 | 1.276 | |||||||
26.37% | 33.06% | 33.50 | 1,660PCR: 0.39 | 36.50 | 36.63% | 2.54 | 186.60 | 25.82% | -0.519 | 0.005 | -1.181 | 1.301 | |||||||
26.12% | 28.52% | 24.55 | 1,680PCR: 0.30 | 47.95 | 40.39% | 1.63 | 79.20 | 26.25% | -0.609 | 0.004 | -1.156 | 1.253 | |||||||
26.37% | 23.75% | 17.60 | 1,700PCR: 0.37 | 59.90 | 43.14% | 2.59 | 107.40 | 26.37% | -0.686 | 0.004 | -1.075 | 1.160 | |||||||
26.61% | 19.13% | 12.50 | 1,720PCR: 0.39 | 76.35 | 45.82% | 1.16 | 6.60 | 26.00% | -0.770 | 0.004 | -0.906 | 0.991 | |||||||
26.86% | 14.89% | 8.85 | 1,740PCR: 0.23 | 94.30 | 47.36% | 1.66 | 14.40 | 26.86% | -0.824 | 0.003 | -0.796 | 0.844 | |||||||
27.22% | 10.67% | 6.20 | 1,760PCR: 0.35 | 110.00 | 48.46% | 3.46 | 3.00 | 27.71% | -0.867 | 0.002 | -0.685 | 0.703 | |||||||
27.83% | 8.24% | 4.25 | 1,780PCR: 0.04 | 129.75 | 49.46% | 0.45 | 7.20 | 27.10% | -0.911 | 0.002 | -0.500 | 0.525 | |||||||
28.32% | 6.02% | 3.10 | 1,800PCR: 0.15 | 148.55 | 50.03% | 1.02 | 3.60 | 27.34% | -0.939 | 0.001 | -0.381 | 0.397 | |||||||
29.30% | 4.42% | 2.05 | 1,820PCR: 0.08 | 92.20 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.78% | 1.85 | 1,840PCR: 0.09 | 185.00 | 99.00% | 0.22 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 2.85% | 1.35 | 1,860PCR: 0.07 | 240.00 | 47.64% | 0.11 | 0.00 | 77.27% | -0.756 | 0.001 | -2.780 | 1.024 | |||||||
31.74% | 1.86% | 0.80 | 1,880PCR: 0.02 | 134.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.55% | 0.75 | 1,900PCR: 0.02 | 152.15 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.17% | 0.50 | 1,920PCR: 0.01 | 224.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.63% | 0.25 | 1,960PCR: 0.01 | 309.50 | 51.30% | 0.08 | 1.20 | 45.90% | -0.967 | 0.001 | -0.387 | 0.240 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.43% | 0.25 | 2,000PCR: 0.06 | 260.90 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,020PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,040PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,060PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
