Home
/
Option Chain
/
Tech Mahindra

Tech Mahindra Option Chain

Updated: 04 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	2.90	5.31%	1.05	130.20	42.97%	-0.044	0.001	-0.277	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	4.95	8.18%	1.30	239.40	41.02%	-0.072	0.001	-0.390	0.494	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	6.55	10.17%	0.40	58.80	40.53%	-0.092	0.001	-0.465	0.597	Login To Trade
0.525	-0.330	0.001	0.922	32.71%	7.20	0.26	46.83%	157.65	1,200PCR: 8.16	8.50	12.42%	2.15	261.60	39.55%	-0.117	0.001	-0.538	0.708	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	10.80	14.77%	0.42	43.80	38.70%	-0.144	0.002	-0.610	0.819	Login To Trade
0.843	-0.536	0.002	0.850	33.08%	0.00	0.17	45.04%	123.05	1,240PCR: 6.86	14.00	17.66%	1.15	177.00	37.84%	-0.180	0.002	-0.689	0.947	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	17.60	20.64%	0.62	121.80	36.93%	-0.219	0.002	-0.758	1.067	Login To Trade
1.202	-0.875	0.002	0.727	37.84%	32.40	0.61	41.06%	97.60	1,280PCR: 4.27	22.05	23.80%	2.62	285.00	36.01%	-0.265	0.003	-0.819	1.183	Login To Trade
1.280	-0.860	0.003	0.687	34.91%	161.40	1.79	39.89%	81.30	1,300PCR: 2.99	27.60	27.04%	5.35	670.20	35.58%	-0.315	0.003	-0.879	1.285	Login To Trade
1.371	-0.914	0.003	0.624	34.67%	123.00	0.71	37.54%	67.80	1,320PCR: 2.71	34.00	30.31%	1.94	321.60	34.67%	-0.372	0.003	-0.912	1.368	Login To Trade
1.422	-0.905	0.003	0.566	33.08%	678.00	4.52	35.29%	55.05	1,340PCR: 3.51	42.00	33.61%	15.86	630.60	34.12%	-0.435	0.003	-0.934	1.423	Login To Trade
1.442	-0.907	0.003	0.499	32.71%	1,466.40	3.64	32.30%	44.55	1,360PCR: 0.92	50.60	36.89%	3.34	393.00	32.90%	-0.505	0.003	-0.912	1.441	Login To Trade
1.420	-0.868	0.003	0.430	31.80%	553.20	2.42	29.00%	34.65	1,380PCR: 1.99	61.30	39.57%	4.81	81.00	32.65%	-0.567	0.003	-0.893	1.422	Login To Trade
1.348	-0.807	0.003	0.357	31.13%	1,979.40	10.25	25.13%	26.20	1,400PCR: 0.38	71.90	42.45%	3.91	180.00	30.58%	-0.646	0.003	-0.790	1.344	Login To Trade
1.245	-0.727	0.003	0.294	30.33%	355.80	3.67	21.44%	19.50	1,420PCR: 0.16	86.55	44.28%	0.60	19.80	31.68%	-0.697	0.003	-0.769	1.263	Login To Trade
1.101	-0.636	0.003	0.232	30.03%	820.80	16.99	17.48%	14.10	1,440PCR: 0.05	101.50	46.26%	0.91	30.60	30.76%	-0.762	0.003	-0.660	1.117	Login To Trade
0.967	-0.558	0.003	0.185	30.03%	525.60	7.38	14.34%	10.60	1,460PCR: 0.08	117.25	47.46%	0.61	16.80	31.25%	-0.804	0.002	-0.601	0.999	Login To Trade
0.828	-0.488	0.002	0.146	30.64%	192.60	2.65	11.50%	7.80	1,480PCR: 0.34	138.45	48.09%	0.89	0.00	34.91%	-0.819	0.002	-0.638	0.950	Login To Trade
0.693	-0.407	0.002	0.113	30.52%	624.00	6.05	9.01%	5.80	1,500PCR: 0.23	150.50	49.65%	1.40	15.00	29.42%	-0.896	0.002	-0.369	0.653	Login To Trade
0.570	-0.340	0.001	0.087	31.01%	108.60	1.58	6.96%	4.35	1,520PCR: 0.51	186.85	48.15%	0.80	0.00	49.93%	-0.789	0.002	-1.001	1.043	Login To Trade
0.471	-0.283	0.001	0.067	31.25%	87.00	1.71	5.42%	3.25	1,540PCR: 0.51	200.00	49.08%	0.88	0.00	47.18%	-0.830	0.002	-0.829	0.913	Login To Trade
0.403	-0.252	0.001	0.055	32.47%	52.80	1.78	4.44%	2.65	1,560PCR: 0.39	212.75	50.36%	0.70	0.00	39.31%	-0.903	0.001	-0.467	0.618	Login To Trade
0.321	-0.201	0.001	0.042	32.47%	41.40	1.18	3.34%	1.90	1,580PCR: 0.37	234.70	50.27%	0.43	0.00	46.14%	-0.883	0.001	-0.631	0.711	Login To Trade
0.284	-0.185	0.001	0.036	33.94%	193.20	7.84	2.84%	1.70	1,600PCR: 0.11	244.60	99.00%	0.86	11.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.151	0.001	0.028	34.18%	30.60	1.20	2.19%	1.25	1,620PCR: 0.10	228.00	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.114	0.000	0.020	34.18%	55.80	1.84	1.55%	0.90	1,640PCR: 0.07	193.80	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.103	0.000	0.017	35.16%	3.00	0.69	1.33%	0.75	1,660PCR: 0.18	312.65	51.33%	0.13	1.80	53.22%	-0.913	0.001	-0.585	0.572	Login To Trade
0.205	-0.158	0.000	0.024	40.04%	0.00	0.46	1.84%	1.25	1,680PCR: 0.18	308.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.097	0.000	0.015	38.09%	31.80	3.87	1.10%	0.70	1,700PCR: 0.38	328.05	99.00%	1.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-0.358	0.001	0.048	51.76%	0.00	0.20	3.45%	3.50	1,720PCR: 0.24	250.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.069	0.000	0.009	39.06%	6.60	0.45	0.70%	0.45	1,740PCR: 0.09	165.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.073	0.000	0.009	41.02%	9.60	0.15	0.70%	0.45	1,760PCR: 0.04	56.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.062	0.000	0.008	42.97%	1.80	0.92	0.55%	0.35	1,800PCR: 0.16	324.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.040	0.000	0.004	46.88%	8.40	0.53	0.28%	0.20	1,900PCR: 0.01	447.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-0.589	0.000	0.054	76.90%	0.00	0.01	3.41%	5.95	1,920PCR: 1.00	529.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.029	0.000	0.003	48.83%	8.40	0.13	0.18%	0.15	1,960PCR: 0.62	405.50	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tech Mahindra - Statistics

Tech Mahindra

₹1351.2

1345.4

Day Range

₹1,321.00 - ₹1,362.20

52w Range

₹1,209.40 - ₹1,854.00

Total Open Interest

14,089,200

CallPut

85.63 L

PCR0.65

55.26 L

Total Volume

11,848,200

CallPut

81.59 L

PCR0.45

36.89 L

Tech Mahindra Option Chain

Calls/Puts

Vertical Spread

Straddle

Tech Mahindra - Statistics

Latest Tech Mahindra Options

Tech Mahindra Futures

F&O Tools

Frequently Asked Questions