Tech Mahindra - Statistics
Tech Mahindra
₹1621.7
1619.9
Day Range
₹1,613.60 - ₹1,636.00
52w Range
₹1,209.40 - ₹1,854.00
Total Open Interest
14,690,400
CallPut
93.74 L
PCR0.57
53.16 L
Total Volume
8,755,200
CallPut
63.48 L
PCR0.38
24.07 L
Tech Mahindra Option Chain
Updated: 09 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
152.59% | 37.73% | 342.00 | 1,360PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 216.60 | 1,400PCR: 15.05 | 1.40 | 3.24% | 1.81 | 18.00 | 38.57% | -0.028 | 0.001 | -0.271 | 0.210 | |||||||
125.79% | 38.12% | 274.95 | 1,420PCR: 3.00 | 1.75 | 4.00% | 0.02 | 0.00 | 36.87% | -0.035 | 0.001 | -0.314 | 0.255 | |||||||
0.00% | 99.00% | 160.00 | 1,440PCR: 107.00 | 2.00 | 4.76% | 0.64 | 7.20 | 34.67% | -0.043 | 0.001 | -0.346 | 0.299 | |||||||
39.43% | 46.72% | 166.50 | 1,460PCR: 18.80 | 2.75 | 6.22% | 1.69 | 120.00 | 33.45% | -0.057 | 0.001 | -0.422 | 0.378 | |||||||
111.08% | 37.21% | 220.00 | 1,480PCR: 151.00 | 3.95 | 8.32% | 0.91 | 31.20 | 32.59% | -0.079 | 0.001 | -0.527 | 0.486 | |||||||
30.52% | 46.84% | 125.85 | 1,500PCR: 4.08 | 4.85 | 10.12% | 5.83 | 209.40 | 30.52% | -0.099 | 0.002 | -0.584 | 0.574 | |||||||
31.49% | 45.58% | 109.10 | 1,520PCR: 65.00 | 6.90 | 13.23% | 1.56 | 63.00 | 29.66% | -0.136 | 0.002 | -0.708 | 0.716 | |||||||
33.75% | 43.58% | 95.20 | 1,540PCR: -- | 9.40 | 16.80% | 5.52 | 292.80 | 28.56% | -0.180 | 0.003 | -0.822 | 0.863 | |||||||
29.17% | 42.77% | 75.60 | 1,560PCR: 6.15 | 13.40 | 21.20% | 2.62 | 192.60 | 27.95% | -0.241 | 0.003 | -0.953 | 1.023 | |||||||
27.28% | 40.77% | 59.55 | 1,580PCR: 2.37 | 18.45 | 25.80% | 1.85 | 257.40 | 27.22% | -0.311 | 0.004 | -1.054 | 1.162 | |||||||
26.98% | 37.68% | 46.40 | 1,600PCR: 1.56 | 25.50 | 30.73% | 5.24 | 478.80 | 26.25% | -0.397 | 0.004 | -1.108 | 1.267 | |||||||
26.79% | 33.68% | 34.70 | 1,620PCR: 1.36 | 34.00 | 35.10% | 6.57 | 285.60 | 26.31% | -0.485 | 0.005 | -1.149 | 1.310 | |||||||
26.25% | 29.44% | 25.75 | 1,640PCR: 0.59 | 44.40 | 39.14% | 3.28 | 190.20 | 25.82% | -0.578 | 0.005 | -1.107 | 1.286 | |||||||
26.00% | 24.38% | 18.35 | 1,660PCR: 0.36 | 56.50 | 42.59% | 2.56 | 123.00 | 25.21% | -0.670 | 0.004 | -1.000 | 1.190 | |||||||
26.25% | 19.67% | 12.55 | 1,680PCR: 0.33 | 72.60 | 45.49% | 1.82 | 55.80 | 24.54% | -0.760 | 0.004 | -0.835 | 1.021 | |||||||
26.49% | 15.33% | 8.90 | 1,700PCR: 0.30 | 87.40 | 47.05% | 2.74 | 49.80 | 25.63% | -0.813 | 0.003 | -0.754 | 0.882 | |||||||
26.98% | 11.91% | 6.45 | 1,720PCR: 0.43 | 102.10 | 49.20% | 1.23 | 19.20 | 21.73% | -0.907 | 0.002 | -0.395 | 0.545 | |||||||
27.71% | 9.07% | 4.65 | 1,740PCR: 0.23 | 122.80 | 49.30% | 1.69 | 13.20 | 26.25% | -0.904 | 0.002 | -0.489 | 0.560 | |||||||
28.81% | 7.05% | 3.55 | 1,760PCR: 0.34 | 141.10 | 50.07% | 3.47 | 0.00 | 25.39% | -0.942 | 0.001 | -0.322 | 0.380 | |||||||
29.54% | 5.30% | 2.60 | 1,780PCR: 0.04 | 173.40 | 48.22% | 0.46 | 0.00 | 47.49% | -0.822 | 0.002 | -1.354 | 0.856 | |||||||
30.76% | 4.19% | 2.05 | 1,800PCR: 0.14 | 180.00 | 50.65% | 1.02 | 0.00 | 26.37% | -0.973 | 0.001 | -0.177 | 0.202 | |||||||
31.74% | 3.25% | 1.55 | 1,820PCR: 0.07 | 92.20 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 2.86% | 1.45 | 1,840PCR: 0.09 | 193.40 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 2.13% | 1.05 | 1,860PCR: 0.07 | 240.00 | 51.00% | 0.11 | 0.00 | 33.69% | -0.976 | 0.001 | -0.207 | 0.185 | |||||||
36.13% | 1.93% | 1.00 | 1,880PCR: 0.02 | 134.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.46% | 0.75 | 1,900PCR: 0.02 | 152.15 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 0.93% | 0.50 | 1,920PCR: 0.01 | 224.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,940PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.52% | 0.25 | 1,960PCR: 0.02 | 189.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,980PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.51% | 0.25 | 2,000PCR: 0.06 | 260.90 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,020PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,040PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,060PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,100PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
