Tata Technologies - Statistics
Tata Technologies
₹560.35
566.25
Day Range
₹551.65 - ₹563.90
52w Range
₹507.40 - ₹797.00
Total Open Interest
3,811,200
CallPut
22.97 L
PCR0.66
15.14 L
Total Volume
1,500,800
CallPut
11.26 L
PCR0.33
3.75 L
Tata Technologies Option Chain
Updated: 13 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 99.20 | 450PCR: 22.50 | 0.90 | 3.96% | 0.36 | 9.60 | 61.52% | -0.031 | 0.001 | -0.165 | 0.080 | |||||||
0.00% | 99.00% | 92.00 | 460PCR: 9.25 | 1.20 | 5.13% | 0.30 | 14.40 | 59.57% | -0.042 | 0.001 | -0.202 | 0.102 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 1.00 | 4.83% | 0.26 | 0.00 | 52.73% | -0.040 | 0.001 | -0.174 | 0.099 | |||||||
0.00% | 99.00% | 0.00 | 475PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 1.30 | 6.02% | 0.27 | 0.00 | 49.80% | -0.052 | 0.002 | -0.201 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 2.00 | 8.42% | 0.10 | 0.00 | 49.32% | -0.075 | 0.003 | -0.267 | 0.162 | |||||||
0.00% | 99.00% | 0.00 | 495PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 54.15 | 500PCR: 15.91 | 3.15 | 11.80% | 1.40 | 20.80 | 49.80% | -0.111 | 0.003 | -0.358 | 0.215 | |||||||
0.00% | 99.00% | 0.00 | 505PCR: -- | 4.25 | 14.28% | 0.02 | 3.20 | 51.27% | -0.138 | 0.004 | -0.429 | 0.251 | |||||||
29.30% | 48.04% | 53.50 | 510PCR: 3.00 | 3.80 | 13.98% | 0.05 | 4.80 | 46.39% | -0.137 | 0.004 | -0.386 | 0.250 | |||||||
0.00% | 99.00% | 21.25 | 515PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 45.57% | 46.00 | 520PCR: 2.51 | 5.25 | 17.48% | 1.30 | 19.20 | 44.92% | -0.180 | 0.005 | -0.448 | 0.299 | |||||||
37.84% | 44.62% | 41.75 | 525PCR: 3.00 | 5.10 | 18.23% | 0.12 | 0.00 | 41.02% | -0.192 | 0.006 | -0.425 | 0.311 | |||||||
45.41% | 42.29% | 40.60 | 530PCR: 2.33 | 6.65 | 20.98% | 1.70 | 9.60 | 42.24% | -0.228 | 0.006 | -0.485 | 0.345 | |||||||
41.99% | 41.74% | 35.55 | 535PCR: 0.14 | 8.00 | 23.44% | 0.26 | 4.80 | 41.99% | -0.264 | 0.007 | -0.521 | 0.372 | |||||||
42.97% | 40.41% | 32.70 | 540PCR: 1.12 | 9.10 | 25.42% | 1.77 | 52.80 | 41.02% | -0.295 | 0.007 | -0.538 | 0.393 | |||||||
43.46% | 38.87% | 29.50 | 545PCR: 9.67 | 10.00 | 27.47% | 1.16 | 30.40 | 38.82% | -0.329 | 0.008 | -0.534 | 0.413 | |||||||
37.84% | 38.26% | 24.20 | 550PCR: 1.05 | 11.80 | 29.81% | 1.75 | 125.60 | 38.82% | -0.370 | 0.009 | -0.557 | 0.431 | |||||||
0.00% | 99.00% | 0.00 | 555PCR: -- | 13.15 | 32.12% | 0.12 | 3.20 | 36.87% | -0.414 | 0.009 | -0.546 | 0.444 | |||||||
37.84% | 34.53% | 18.45 | 560PCR: 0.46 | 15.80 | 34.43% | 0.55 | 48.80 | 37.84% | -0.458 | 0.009 | -0.571 | 0.453 | |||||||
37.11% | 32.64% | 15.55 | 565PCR: 0.03 | 17.45 | 36.72% | 0.01 | 0.00 | 35.52% | -0.510 | 0.010 | -0.538 | 0.455 | |||||||
36.62% | 30.15% | 13.40 | 570PCR: 0.08 | 20.55 | 38.69% | 0.17 | 12.00 | 36.62% | -0.553 | 0.009 | -0.551 | 0.451 | |||||||
35.28% | 27.40% | 10.75 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 25.03% | 9.20 | 580PCR: 0.10 | 27.15 | 42.12% | 0.22 | 0.00 | 37.35% | -0.640 | 0.009 | -0.531 | 0.427 | |||||||
35.16% | 22.30% | 7.45 | 585PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 19.54% | 5.90 | 590PCR: 0.15 | 31.80 | 45.94% | 0.10 | 0.00 | 30.76% | -0.765 | 0.009 | -0.359 | 0.350 | |||||||
0.00% | 0.00% | 0.00 | 595PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.94% | 14.57% | 3.80 | 600PCR: 0.26 | 42.00 | 46.91% | 1.06 | 14.40 | 37.11% | -0.792 | 0.007 | -0.405 | 0.327 | |||||||
34.18% | 12.34% | 3.10 | 605PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 9.97% | 2.25 | 610PCR: 0.04 | 45.25 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 11.64% | 3.40 | 615PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 6.90% | 1.40 | 620PCR: 0.24 | 92.70 | 44.86% | 0.22 | 0.00 | 125.49% | -0.600 | 0.003 | -1.844 | 0.441 | |||||||
33.20% | 4.22% | 0.75 | 630PCR: 0.20 | 113.50 | 45.56% | 0.39 | 0.00 | 156.74% | -0.578 | 0.002 | -2.333 | 0.447 | |||||||
37.11% | 3.90% | 0.85 | 640PCR: 5.00 | 115.20 | 46.32% | 0.04 | 0.00 | 144.53% | -0.615 | 0.002 | -2.102 | 0.436 | |||||||
36.13% | 2.22% | 0.40 | 650PCR: 0.90 | 86.50 | 99.00% | 0.52 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.98% | 0.35 | 660PCR: 11.50 | 95.70 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.80% | 0.40 | 670PCR: 13.00 | 123.35 | 49.04% | 0.10 | 0.00 | 107.91% | -0.754 | 0.003 | -1.293 | 0.359 | |||||||
39.06% | 0.76% | 0.10 | 680PCR: 9.80 | 116.75 | 99.00% | 0.39 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
