Home
/
Option Chain
/
Tata Technologies

Tata Technologies Option Chain

Updated: 16 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	4.80	0.02	99.00%	110.25	540PCR: 6.33	0.10	0.57%	0.15	0.80	42.97%	-0.005	0.000	-0.030	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	0.02	99.00%	102.75	550PCR: 3.33	0.70	3.40%	0.08	12.00	53.71%	-0.029	0.001	-0.180	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.90	4.46%	0.50	62.40	51.76%	-0.038	0.001	-0.222	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	1.10	5.46%	0.32	22.40	48.83%	-0.048	0.002	-0.252	0.113	Login To Trade
0.189	-0.465	0.003	0.907	54.20%	0.00	0.05	46.32%	76.80	580PCR: 34.67	1.25	6.32%	1.66	152.00	44.92%	-0.057	0.002	-0.266	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	1.25	6.42%	0.02	7.20	41.99%	-0.059	0.003	-0.255	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	1.40	7.18%	1.28	72.80	40.53%	-0.067	0.003	-0.271	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	1.55	8.13%	0.10	14.40	39.06%	-0.077	0.003	-0.291	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	0.20	99.00%	53.25	600PCR: 17.20	1.80	9.11%	3.44	378.40	37.60%	-0.088	0.004	-0.310	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	2.15	10.62%	0.60	92.80	36.62%	-0.105	0.004	-0.343	0.206	Login To Trade
0.409	-2.126	0.003	0.674	114.26%	0.00	0.03	36.98%	74.95	610PCR: 84.75	2.65	12.54%	2.71	268.00	36.13%	-0.127	0.005	-0.388	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	2.75	13.47%	1.61	55.20	33.45%	-0.139	0.006	-0.382	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	30.45	620PCR: 49.25	3.35	15.70%	4.73	530.40	32.71%	-0.166	0.007	-0.421	0.283	Login To Trade
0.338	-0.543	0.007	0.778	35.40%	0.00	0.06	43.61%	34.15	625PCR: 26.38	3.90	17.84%	1.69	223.20	31.25%	-0.195	0.008	-0.444	0.313	Login To Trade
0.331	-0.423	0.009	0.786	28.08%	28.00	0.74	44.06%	28.00	630PCR: 4.02	4.80	20.66%	2.99	677.60	30.76%	-0.234	0.009	-0.487	0.348	Login To Trade
0.281	-0.225	0.012	0.836	17.58%	0.00	0.02	45.90%	20.65	635PCR: 45.50	6.00	23.62%	0.73	155.20	30.03%	-0.278	0.010	-0.520	0.381	Login To Trade
0.412	-0.572	0.011	0.668	30.52%	121.60	0.70	40.12%	21.80	640PCR: 7.41	7.50	26.65%	5.22	954.40	29.79%	-0.326	0.011	-0.554	0.409	Login To Trade
0.436	-0.639	0.011	0.608	32.23%	152.00	0.53	37.78%	19.35	645PCR: 2.32	9.30	29.99%	1.22	429.60	29.54%	-0.385	0.011	-0.583	0.434	Login To Trade
0.449	-0.627	0.011	0.555	30.76%	1,983.20	4.89	35.67%	15.80	650PCR: 1.47	11.25	33.00%	7.18	2,202.40	28.56%	-0.442	0.012	-0.582	0.448	Login To Trade
0.453	-0.618	0.012	0.497	30.03%	995.20	2.05	33.06%	13.10	655PCR: 0.60	13.85	35.88%	1.23	328.00	29.30%	-0.503	0.012	-0.603	0.453	Login To Trade
0.449	-0.638	0.011	0.446	31.25%	3,141.60	7.71	30.56%	11.45	660PCR: 0.52	17.00	38.34%	4.02	309.60	30.27%	-0.559	0.011	-0.617	0.448	Login To Trade
0.435	-0.615	0.011	0.388	31.13%	316.00	1.38	27.53%	9.35	665PCR: 0.43	26.25	39.47%	0.59	0.00	44.19%	-0.572	0.008	-0.895	0.446	Login To Trade
0.418	-0.619	0.010	0.344	32.59%	1,292.00	7.09	25.00%	8.40	670PCR: 0.46	24.25	42.19%	3.23	144.00	32.47%	-0.656	0.010	-0.617	0.418	Login To Trade
0.394	-0.591	0.009	0.299	32.96%	300.80	3.70	22.32%	6.90	675PCR: 0.54	29.80	43.09%	2.01	32.80	37.35%	-0.676	0.009	-0.693	0.408	Login To Trade
0.370	-0.562	0.009	0.262	33.45%	2,208.80	10.43	19.97%	5.85	680PCR: 0.33	32.70	44.67%	3.41	89.60	35.89%	-0.724	0.008	-0.619	0.380	Login To Trade
0.345	-0.548	0.008	0.231	34.91%	170.40	1.87	17.86%	5.15	685PCR: 0.75	40.65	44.38%	1.40	0.00	46.63%	-0.703	0.006	-0.833	0.393	Login To Trade
0.317	-0.510	0.007	0.199	35.40%	688.00	4.71	15.69%	4.40	690PCR: 0.19	39.95	47.11%	0.87	57.60	34.18%	-0.809	0.007	-0.480	0.309	Login To Trade
0.298	-0.503	0.006	0.180	37.11%	181.60	1.45	14.26%	4.05	695PCR: 0.13	38.90	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.458	0.006	0.154	37.35%	1,744.00	19.37	12.39%	3.35	700PCR: 0.19	50.45	47.63%	3.66	26.40	41.26%	-0.819	0.006	-0.560	0.298	Login To Trade
0.242	-0.413	0.005	0.131	37.60%	231.20	2.09	10.67%	2.70	705PCR: 0.00	31.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.376	0.004	0.113	38.09%	340.80	4.68	9.23%	2.45	710PCR: 0.05	40.80	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.341	0.004	0.097	38.57%	16.80	1.96	7.97%	1.90	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.343	0.004	0.091	40.53%	358.40	6.04	7.47%	1.90	720PCR: 0.11	73.60	47.84%	0.68	0.00	62.26%	-0.798	0.004	-0.904	0.320	Login To Trade
0.132	-0.223	0.003	0.058	37.11%	0.00	0.74	4.89%	1.00	725PCR: 0.01	57.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.271	0.003	0.066	41.02%	212.00	3.28	5.43%	1.30	730PCR: 0.05	76.60	50.62%	0.16	3.20	35.16%	-0.962	0.002	-0.151	0.094	Login To Trade
0.109	-0.193	0.002	0.045	39.06%	2.40	0.05	3.79%	0.85	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.259	0.002	0.057	43.95%	172.00	2.63	4.66%	1.25	740PCR: 0.06	76.65	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	745PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.231	0.002	0.047	45.90%	316.80	8.74	3.80%	0.95	750PCR: 0.06	94.05	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.117	0.001	0.023	41.02%	0.00	0.09	1.94%	0.35	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.206	0.002	0.038	47.85%	84.00	1.46	3.11%	0.80	760PCR: 0.02	115.10	49.34%	0.03	0.00	87.40%	-0.820	0.003	-1.185	0.298	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	765PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	770PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.356	0.002	0.057	60.06%	0.00	0.02	4.44%	1.60	775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.155	0.001	0.025	50.78%	40.80	0.99	2.02%	0.55	780PCR: 0.03	134.80	50.19%	0.03	0.00	93.26%	-0.845	0.002	-1.146	0.270	Login To Trade
0.044	-0.106	0.001	0.016	52.73%	132.80	2.75	1.22%	0.30	800PCR: 0.19	139.05	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Technologies - Statistics

Tata Technologies

₹650.6

646.65

Day Range

₹647.95 - ₹657.00

52w Range

₹597.00 - ₹841.30

Total Open Interest

16,190,400

CallPut

1.03 Cr

PCR0.58

59.24 L

Total Volume

22,550,400

CallPut

1.52 Cr

PCR0.48

73.02 L

Tata Technologies Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Technologies - Statistics

Latest Tata Technologies Options

Tata Technologies Futures

F&O Tools

Frequently Asked Questions