Tata Technologies - Statistics
Tata Technologies
₹619.15
617.65
Day Range
₹618.25 - ₹624.60
52w Range
₹597.00 - ₹803.00
Total Open Interest
8,688,800
CallPut
52.14 L
PCR0.67
34.75 L
Total Volume
3,760,800
CallPut
25.82 L
PCR0.46
11.79 L
Tata Technologies Option Chain
Updated: 09 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 520PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 530PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 540PCR: -- | 0.45 | 2.75% | 0.18 | 6.40 | 35.16% | -0.024 | 0.001 | -0.083 | 0.071 | |||||||
48.83% | 45.99% | 73.45 | 550PCR: 31.67 | 0.90 | 5.18% | 0.76 | 65.60 | 36.13% | -0.047 | 0.002 | -0.148 | 0.123 | |||||||
134.28% | 36.10% | 98.40 | 560PCR: 10.00 | 1.95 | 9.19% | 0.08 | 0.00 | 38.09% | -0.087 | 0.003 | -0.252 | 0.199 | |||||||
0.00% | 99.00% | 0.00 | 565PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 2.20 | 10.72% | 0.51 | 18.40 | 34.18% | -0.105 | 0.004 | -0.260 | 0.228 | |||||||
0.00% | 99.00% | 0.00 | 575PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
131.59% | 34.48% | 85.80 | 580PCR: 139.00 | 3.40 | 14.65% | 1.11 | 63.20 | 33.20% | -0.151 | 0.006 | -0.326 | 0.295 | |||||||
0.00% | 99.00% | 0.00 | 585PCR: -- | 4.15 | 16.91% | 0.26 | 13.60 | 32.71% | -0.180 | 0.006 | -0.359 | 0.330 | |||||||
32.47% | 43.75% | 35.40 | 590PCR: 37.25 | 5.05 | 19.34% | 1.19 | 54.40 | 32.23% | -0.212 | 0.007 | -0.392 | 0.364 | |||||||
42.48% | 40.52% | 35.90 | 595PCR: 23.50 | 6.25 | 22.17% | 0.38 | 8.00 | 32.23% | -0.251 | 0.008 | -0.430 | 0.401 | |||||||
31.25% | 41.34% | 27.75 | 600PCR: 9.36 | 7.45 | 24.75% | 3.14 | 180.00 | 31.49% | -0.291 | 0.009 | -0.453 | 0.431 | |||||||
68.12% | 35.45% | 41.90 | 605PCR: 18.50 | 9.00 | 27.45% | 0.59 | 11.20 | 31.25% | -0.335 | 0.009 | -0.477 | 0.458 | |||||||
30.88% | 37.99% | 21.05 | 610PCR: 8.45 | 10.60 | 30.05% | 1.49 | 142.40 | 30.52% | -0.382 | 0.010 | -0.488 | 0.479 | |||||||
31.01% | 35.94% | 18.25 | 615PCR: 1.36 | 12.70 | 32.76% | 0.46 | 56.00 | 30.27% | -0.432 | 0.010 | -0.499 | 0.494 | |||||||
30.40% | 33.78% | 15.65 | 620PCR: 1.99 | 15.00 | 35.34% | 4.92 | 386.40 | 30.27% | -0.485 | 0.011 | -0.506 | 0.501 | |||||||
30.52% | 31.27% | 13.10 | 625PCR: 0.85 | 17.45 | 37.68% | 0.50 | 30.40 | 29.79% | -0.538 | 0.011 | -0.496 | 0.499 | |||||||
30.27% | 28.67% | 10.90 | 630PCR: 0.81 | 19.60 | 39.97% | 1.87 | 40.00 | 28.08% | -0.596 | 0.011 | -0.456 | 0.487 | |||||||
29.79% | 25.83% | 8.90 | 635PCR: 0.15 | 24.80 | 41.39% | 0.15 | 0.00 | 32.35% | -0.627 | 0.009 | -0.513 | 0.476 | |||||||
30.27% | 23.15% | 7.55 | 640PCR: 0.78 | 27.00 | 43.45% | 2.55 | 49.60 | 29.54% | -0.690 | 0.009 | -0.437 | 0.444 | |||||||
30.27% | 20.53% | 6.20 | 645PCR: 0.82 | 30.55 | 44.90% | 1.51 | 2.40 | 29.54% | -0.733 | 0.009 | -0.407 | 0.413 | |||||||
30.76% | 18.20% | 5.15 | 650PCR: 0.41 | 34.75 | 45.92% | 2.69 | 20.00 | 30.27% | -0.768 | 0.008 | -0.387 | 0.384 | |||||||
30.76% | 15.71% | 4.20 | 655PCR: 0.69 | 36.10 | 48.80% | 0.83 | 0.00 | 21.48% | -0.890 | 0.007 | -0.169 | 0.236 | |||||||
31.49% | 13.92% | 3.60 | 660PCR: 0.46 | 43.25 | 47.75% | 3.29 | 19.20 | 31.25% | -0.829 | 0.006 | -0.333 | 0.319 | |||||||
31.98% | 12.00% | 3.00 | 665PCR: 0.64 | 25.95 | 99.00% | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 10.32% | 2.45 | 670PCR: 0.20 | 58.40 | 46.58% | 0.87 | 0.00 | 50.78% | -0.757 | 0.005 | -0.666 | 0.393 | |||||||
33.20% | 9.07% | 2.15 | 675PCR: 0.01 | 29.95 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 7.86% | 1.75 | 680PCR: 0.23 | 60.40 | 50.34% | 0.92 | 6.40 | 26.37% | -0.955 | 0.003 | -0.105 | 0.119 | |||||||
33.20% | 6.20% | 1.40 | 685PCR: 0.03 | 29.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.96% | 1.40 | 690PCR: 0.15 | 35.45 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 5.54% | 1.35 | 695PCR: 0.11 | 39.45 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 4.57% | 1.10 | 700PCR: 0.34 | 79.00 | 99.00% | 2.29 | 3.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 6.87% | 2.20 | 705PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.57% | 0.85 | 710PCR: 0.13 | 58.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 6.48% | 2.25 | 715PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 2.93% | 0.70 | 720PCR: 0.16 | 97.45 | 99.00% | 0.65 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.47% | 0.60 | 730PCR: 0.17 | 78.70 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 4.23% | 1.50 | 740PCR: 0.06 | 117.15 | 99.00% | 0.03 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.63% | 0.45 | 750PCR: 0.17 | 133.00 | 51.10% | 0.22 | 0.00 | 66.41% | -0.910 | 0.002 | -0.451 | 0.204 | |||||||
46.88% | 1.42% | 0.40 | 760PCR: 0.76 | 136.95 | 99.00% | 0.13 | 0.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.37% | 0.10 | 780PCR: 3.70 | 126.30 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
