Tata Technologies - Statistics
Tata Technologies
₹580.4
585.45
Day Range
₹567.00 - ₹585.70
52w Range
₹567.00 - ₹797.00
Total Open Interest
6,541,600
CallPut
40.38 L
PCR0.62
25.04 L
Total Volume
4,248,800
CallPut
30.12 L
PCR0.41
12.37 L
Tata Technologies Option Chain
Updated: 02 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 500PCR: -- | 1.65 | 6.94% | 1.91 | 51.20 | 37.11% | -0.060 | 0.002 | -0.128 | 0.194 | |||||||
39.06% | 45.93% | 76.35 | 510PCR: 25.00 | 2.50 | 9.63% | 0.20 | 4.00 | 37.11% | -0.087 | 0.003 | -0.170 | 0.256 | |||||||
0.00% | 99.00% | 0.00 | 520PCR: -- | 3.20 | 11.79% | 0.80 | 76.80 | 35.40% | -0.111 | 0.003 | -0.193 | 0.306 | |||||||
47.36% | 42.92% | 67.00 | 525PCR: 0.50 | 4.50 | 14.53% | 0.01 | 0.00 | 37.11% | -0.141 | 0.004 | -0.239 | 0.361 | |||||||
0.00% | 99.00% | 0.00 | 530PCR: -- | 4.35 | 14.83% | 0.67 | 20.00 | 34.42% | -0.146 | 0.004 | -0.228 | 0.370 | |||||||
0.00% | 99.00% | 0.00 | 535PCR: -- | 4.85 | 16.23% | 0.02 | 0.00 | 33.45% | -0.164 | 0.005 | -0.238 | 0.399 | |||||||
0.00% | 99.00% | 0.00 | 540PCR: -- | 5.80 | 18.14% | 0.46 | 29.60 | 33.20% | -0.188 | 0.005 | -0.258 | 0.436 | |||||||
0.00% | 99.00% | 0.00 | 545PCR: -- | 6.95 | 20.27% | 0.05 | 0.00 | 33.20% | -0.216 | 0.005 | -0.281 | 0.474 | |||||||
23.68% | 44.81% | 37.05 | 550PCR: 11.80 | 7.75 | 22.09% | 1.89 | 116.00 | 32.23% | -0.243 | 0.006 | -0.291 | 0.505 | |||||||
0.00% | 99.00% | 0.00 | 555PCR: -- | 8.95 | 24.87% | 0.18 | 24.80 | 33.57% | -0.282 | 0.006 | -0.327 | 0.546 | |||||||
32.23% | 40.08% | 33.85 | 560PCR: 1.72 | 10.30 | 26.73% | 0.69 | 84.80 | 32.71% | -0.312 | 0.007 | -0.334 | 0.572 | |||||||
26.00% | 40.23% | 27.25 | 565PCR: 2.78 | 11.85 | 28.39% | 0.20 | 31.20 | 31.01% | -0.342 | 0.007 | -0.328 | 0.593 | |||||||
31.86% | 37.47% | 27.65 | 570PCR: 4.90 | 13.60 | 30.40% | 1.57 | 318.40 | 30.27% | -0.378 | 0.008 | -0.332 | 0.614 | |||||||
31.74% | 35.93% | 24.75 | 575PCR: 0.74 | 15.60 | 32.46% | 0.30 | 128.00 | 30.52% | -0.416 | 0.008 | -0.343 | 0.630 | |||||||
30.76% | 34.34% | 21.50 | 580PCR: 1.64 | 17.80 | 34.43% | 2.13 | 165.60 | 30.40% | -0.454 | 0.008 | -0.348 | 0.641 | |||||||
30.52% | 32.53% | 18.90 | 585PCR: 1.08 | 20.25 | 36.60% | 0.56 | 36.00 | 31.86% | -0.498 | 0.008 | -0.366 | 0.644 | |||||||
30.27% | 30.49% | 16.35 | 590PCR: 0.71 | 22.85 | 38.30% | 1.09 | 58.40 | 31.74% | -0.537 | 0.008 | -0.364 | 0.641 | |||||||
29.66% | 28.57% | 14.00 | 595PCR: 0.17 | 22.45 | 40.47% | 0.05 | 0.00 | 24.41% | -0.603 | 0.010 | -0.272 | 0.623 | |||||||
30.52% | 26.84% | 12.65 | 600PCR: 0.71 | 35.30 | 40.60% | 3.46 | 48.00 | 39.92% | -0.579 | 0.006 | -0.450 | 0.632 | |||||||
29.91% | 24.41% | 10.65 | 605PCR: 1.21 | 38.30 | 41.77% | 0.37 | 0.00 | 39.67% | -0.609 | 0.006 | -0.439 | 0.620 | |||||||
30.64% | 22.55% | 9.60 | 610PCR: 0.48 | 35.65 | 42.92% | 0.85 | 8.80 | 39.31% | -0.641 | 0.006 | -0.424 | 0.604 | |||||||
29.91% | 20.23% | 7.85 | 615PCR: 0.05 | 37.60 | 45.85% | 0.01 | 0.00 | 26.12% | -0.756 | 0.007 | -0.236 | 0.506 | |||||||
31.01% | 18.70% | 7.25 | 620PCR: 0.36 | 49.95 | 44.46% | 0.82 | 17.60 | 41.99% | -0.680 | 0.005 | -0.433 | 0.578 | |||||||
30.76% | 16.68% | 6.10 | 625PCR: 0.06 | 28.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 15.00% | 5.25 | 630PCR: 0.45 | 46.35 | 99.00% | 0.66 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.45% | 14.55% | 5.50 | 635PCR: 1.50 | 29.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 11.95% | 3.95 | 640PCR: 0.25 | 59.80 | 49.00% | 0.26 | 0.80 | 29.30% | -0.865 | 0.005 | -0.184 | 0.351 | |||||||
32.71% | 11.16% | 3.70 | 645PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 9.65% | 3.10 | 650PCR: 0.18 | 69.00 | 49.73% | 1.47 | 14.40 | 29.79% | -0.898 | 0.004 | -0.153 | 0.287 | |||||||
32.71% | 7.41% | 2.25 | 660PCR: 0.38 | 68.60 | 99.00% | 0.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 5.93% | 1.80 | 670PCR: 0.42 | 81.75 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 4.56% | 1.35 | 680PCR: 0.41 | 88.20 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 3.90% | 1.10 | 685PCR: 0.05 | 94.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 690PCR: -- | 84.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 2.66% | 0.75 | 700PCR: 0.19 | 124.70 | 50.19% | 2.02 | 2.40 | 61.77% | -0.837 | 0.003 | -0.440 | 0.399 | |||||||
36.13% | 2.16% | 0.60 | 710PCR: 4.50 | 114.35 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.34% | 0.30 | 720PCR: 1.06 | 124.05 | 99.00% | 0.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.85% | 0.55 | 730PCR: 0.75 | 118.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.74% | 0.55 | 740PCR: 1.00 | 134.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.15% | 0.40 | 750PCR: 1.56 | 162.00 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.41% | 0.45 | 760PCR: 4.00 | 185.00 | 51.82% | 0.10 | 0.00 | 79.83% | -0.861 | 0.002 | -0.509 | 0.357 | |||||||
