TATASTEEL 185 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
TATASTEEL 185 CE 25 Nov 2025

TATASTEEL 185 CE 25 Nov 2025 Performance

Open

₹5.25
Close

₹5.40
Circuit Range

₹0- ₹25.40
Day Range

₹4.20- ₹5.25
Volume

14,613,500.00
Avg. Traded

₹4.61
Spot

4.45
OI

11,913,000
Change in Ol

+1710500

demat-image

Tata Steel Limited Futures

Expiry dates	Current price	Change %
TATASTEEL FUT 25 Nov 25	₹ 183.88	-1.39 (-0.75%)
TATASTEEL FUT 30 Dec 25	₹ 185.32	-1.17 (-0.63%)
TATASTEEL FUT 27 Jan 26	₹ 186.24	-1.48 (-0.79%)

Tata Steel Limited Options

Expiry dates	Current price	Change %
25 Nov CALL @ 190	₹ 2.60	-0.60 (-18.75%)
25 Nov CALL @ 180	₹ 7.15	-0.95 (-11.73%)
25 Nov PUT @ 185	₹ 5.60	+0.55 (+10.89%)
25 Nov PUT @ 180	₹ 3.20	+0.20 (+6.67%)

Underlying Assets & Securities

TATA STEEL LIMITED

₹182.84 -1.51 (-0.82%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of TATASTEEL 185 CE 25 Nov 2025?

The premium of TATASTEEL 185 CE 25 Nov 2025 is ₹4.45 as on 31 Oct, 2025 | 15:30 IST.

What is the Open Interest of TATASTEEL 185 CE 25 Nov 2025?

The Open Interest of TATASTEEL 185 CE 25 Nov 2025 is 11913000 as on 31 Oct, 2025 | 15:30 IST.

What is the day range of TATASTEEL 185 CE 25 Nov 2025?

The day range of TATASTEEL 185 CE 25 Nov 2025 is ₹4.2 - ₹5.25 as on 31 Oct, 2025 | 15:30 IST.

What is the avg. trade price of TATASTEEL 185 CE 25 Nov 2025?

The avg. price of TATASTEEL 185 CE 25 Nov 2025 is ₹4.61 as on 31 Oct, 2025 | 15:30 IST.

What is the volume traded on TATASTEEL 185 CE 25 Nov 2025?

The volume traded on TATASTEEL 185 CE 25 Nov 2025 is 14,613,500 as on 31 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple