Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 02 Apr, 2026 | 11:05 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.096	-0.122	0.006	0.888	66.41%	0.00	0.33	44.11%	36.50	155PCR: 56.83	0.74	7.43%	18.76	764.50	50.78%	-0.061	0.005	-0.059	0.061	Login To Trade
0.137	-0.211	0.006	0.813	81.05%	0.00	0.72	41.23%	34.20	160PCR: 49.00	1.02	10.08%	35.04	3,085.50	48.83%	-0.087	0.006	-0.075	0.080	Login To Trade
0.074	-0.061	0.007	0.922	42.97%	27.50	2.09	46.30%	28.26	162PCR: 0.13	1.24	11.67%	0.28	22.00	48.83%	-0.103	0.007	-0.085	0.091	Login To Trade
0.164	-0.313	0.006	0.742	100.10%	0.00	4.79	37.89%	33.56	165PCR: 2.60	1.39	12.86%	12.43	1,199.00	45.90%	-0.118	0.009	-0.088	0.100	Login To Trade
0.120	-0.096	0.011	0.846	41.99%	55.00	6.71	44.46%	21.27	170PCR: 3.62	2.01	16.74%	24.31	1,694.00	43.95%	-0.163	0.011	-0.105	0.125	Login To Trade
0.169	-0.183	0.012	0.726	56.64%	0.00	1.98	39.85%	19.78	175PCR: 9.72	2.88	21.23%	19.25	957.00	41.99%	-0.223	0.014	-0.121	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	177.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.175	-0.130	0.017	0.707	39.06%	286.00	10.84	40.30%	13.36	180PCR: 4.12	4.03	26.22%	44.66	3,657.50	40.04%	-0.297	0.017	-0.134	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	182.50PCR: --	4.80	28.72%	0.50	99.00	39.06%	-0.340	0.018	-0.139	0.186	Login To Trade
0.194	-0.139	0.020	0.615	37.60%	291.50	11.22	36.92%	10.05	185PCR: 2.81	5.67	31.50%	31.52	2,700.50	38.57%	-0.388	0.020	-0.143	0.195	Login To Trade
0.199	-0.207	0.014	0.579	54.69%	0.00	0.28	34.48%	12.76	186PCR: 18.80	6.19	32.68%	5.17	214.50	39.06%	-0.409	0.020	-0.147	0.197	Login To Trade
0.199	-0.145	0.020	0.573	38.09%	44.00	0.99	35.25%	9.00	187PCR: 2.78	6.48	33.43%	2.75	214.50	38.09%	-0.427	0.020	-0.145	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	187.50PCR: --	7.00	34.24%	0.22	27.50	39.55%	-0.439	0.020	-0.151	0.200	Login To Trade
0.201	-0.144	0.021	0.551	37.60%	506.00	4.07	34.33%	8.35	188PCR: 2.70	6.95	34.62%	11.00	1,127.50	38.09%	-0.449	0.021	-0.146	0.201	Login To Trade
0.202	-0.145	0.021	0.532	37.60%	396.00	2.70	33.54%	7.85	189PCR: 1.41	7.60	35.63%	3.80	583.00	39.06%	-0.468	0.020	-0.151	0.202	Login To Trade
0.202	-0.145	0.021	0.509	37.60%	3,591.50	57.81	32.40%	7.40	190PCR: 1.14	7.79	36.52%	65.89	7,177.50	37.11%	-0.491	0.021	-0.143	0.202	Login To Trade
0.203	-0.142	0.021	0.489	36.62%	533.50	4.02	31.64%	6.70	191PCR: 3.14	8.33	37.34%	12.60	572.00	37.11%	-0.510	0.021	-0.143	0.203	Login To Trade
0.202	-0.143	0.021	0.467	37.11%	506.00	2.09	30.43%	6.40	192PCR: 3.79	8.81	38.37%	7.92	803.00	36.62%	-0.534	0.021	-0.141	0.202	Login To Trade
0.201	-0.141	0.021	0.456	36.62%	176.00	1.60	29.94%	6.07	192.50PCR: 0.21	9.24	38.91%	0.33	220.00	37.60%	-0.542	0.021	-0.145	0.201	Login To Trade
0.201	-0.142	0.021	0.448	37.11%	379.50	3.08	29.54%	5.98	193PCR: 2.77	9.81	39.19%	8.53	242.00	39.06%	-0.548	0.020	-0.150	0.201	Login To Trade
0.199	-0.139	0.021	0.424	36.62%	258.50	4.68	28.44%	5.42	194PCR: 1.38	9.94	40.23%	6.44	324.50	36.62%	-0.576	0.021	-0.139	0.199	Login To Trade
0.197	-0.139	0.021	0.406	37.11%	3,190.00	121.77	27.41%	5.15	195PCR: 0.29	10.52	40.99%	35.48	1,985.50	36.62%	-0.595	0.021	-0.138	0.197	Login To Trade
0.194	-0.134	0.021	0.382	36.13%	352.00	15.35	26.07%	4.68	196PCR: 0.67	11.62	41.57%	10.23	198.00	38.57%	-0.609	0.020	-0.144	0.195	Login To Trade
0.191	-0.134	0.020	0.366	36.62%	357.50	7.48	25.23%	4.41	197PCR: 0.76	11.83	42.47%	5.72	121.00	36.62%	-0.634	0.020	-0.134	0.191	Login To Trade
0.189	-0.132	0.020	0.354	36.62%	115.50	1.98	24.65%	4.20	197.50PCR: 0.78	11.83	43.14%	1.54	11.00	34.67%	-0.655	0.021	-0.124	0.187	Login To Trade
0.187	-0.131	0.020	0.345	36.62%	368.50	5.78	24.09%	4.05	198PCR: 0.79	12.76	43.06%	4.57	44.00	37.60%	-0.650	0.019	-0.135	0.188	Login To Trade
0.183	-0.126	0.020	0.325	36.13%	192.50	5.06	22.86%	3.75	199PCR: 0.34	9.12	99.00%	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.125	0.019	0.308	36.62%	7,579.00	135.30	21.95%	3.45	200PCR: 0.34	14.14	44.36%	46.53	390.50	37.60%	-0.686	0.019	-0.129	0.180	Login To Trade
0.173	-0.120	0.019	0.289	36.13%	253.00	3.85	20.75%	3.16	201PCR: 0.40	14.95	44.88%	1.54	77.00	38.09%	-0.701	0.018	-0.128	0.176	Login To Trade
0.168	-0.116	0.018	0.270	36.13%	60.50	2.42	19.59%	2.90	202PCR: 0.30	12.90	49.19%	0.72	0.00	17.58%	-0.909	0.018	-0.028	0.083	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	202.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-0.152	0.015	0.303	44.92%	0.00	1.54	21.08%	4.15	203PCR: 0.32	10.77	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.108	0.017	0.238	36.13%	49.50	1.32	17.55%	2.42	204PCR: 0.21	11.33	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.104	0.016	0.222	36.13%	1,529.00	29.65	16.52%	2.23	205PCR: 1.06	17.98	46.81%	31.35	176.00	37.60%	-0.768	0.016	-0.111	0.155	Login To Trade
0.147	-0.103	0.016	0.211	36.62%	44.00	1.32	15.75%	2.11	206PCR: 0.08	4.12	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.111	0.014	0.212	39.55%	5.50	0.00	15.66%	2.30	207.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.092	0.014	0.180	36.13%	181.50	1.32	13.66%	1.70	208PCR: 0.25	16.50	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.121	0.013	0.214	42.97%	0.00	1.82	15.58%	2.49	209PCR: 0.03	14.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.084	0.013	0.155	36.13%	4,543.00	55.99	11.90%	1.42	210PCR: 0.28	21.78	49.03%	15.79	121.00	35.16%	-0.852	0.013	-0.079	0.117	Login To Trade
0.115	-0.079	0.012	0.144	36.13%	38.50	2.81	11.07%	1.30	211PCR: 0.02	16.86	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.075	0.012	0.133	36.13%	236.50	5.28	10.28%	1.18	212PCR: 0.02	24.22	48.98%	0.11	0.00	40.04%	-0.841	0.012	-0.094	0.123	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	212.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.067	0.011	0.113	36.13%	132.00	4.13	8.82%	0.97	214PCR: 0.20	21.94	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.063	0.010	0.104	36.13%	2,458.50	22.72	8.13%	0.90	215PCR: 0.12	17.91	99.00%	2.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.064	0.009	0.102	37.11%	60.50	1.60	7.98%	0.84	216PCR: 0.03	22.14	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.050	0.007	0.073	37.11%	1,292.50	38.01	5.73%	0.58	220PCR: 0.33	22.60	99.00%	12.54	5.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.044	0.006	0.061	37.11%	66.00	2.48	4.80%	0.48	222PCR: 0.07	26.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.053	0.006	0.070	41.02%	0.00	0.28	5.35%	0.66	224PCR: 0.80	25.70	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.043	0.006	0.056	39.06%	555.50	9.85	4.34%	0.44	225PCR: 0.01	32.86	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.030	0.004	0.036	39.06%	495.00	30.47	2.78%	0.26	230PCR: 0.01	35.91	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.022	0.003	0.025	39.06%	5.50	6.66	1.91%	0.20	234PCR: 0.09	36.30	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.013	0.002	0.014	39.06%	742.50	17.88	1.03%	0.13	240PCR: 0.01	45.20	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹188.8

194.6

Day Range

₹187.95 - ₹192.96

52w Range

₹125.30 - ₹216.45

Total Open Interest

113,965,500

CallPut

6.54 Cr

PCR0.74

4.86 Cr

Total Volume

60,769,500

CallPut

3.20 Cr

PCR0.90

2.88 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions