Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 16 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	2.92	99.00%	46.20	140PCR: 8.15	0.03	0.38%	23.76	137.50	62.50%	-0.003	0.000	-0.008	0.003	Login To Trade
0.050	-0.268	0.004	0.916	117.19%	5.50	2.59	44.29%	44.70	145PCR: 1.66	0.05	0.95%	4.29	5.50	62.50%	-0.007	0.001	-0.018	0.006	Login To Trade
0.051	-0.235	0.005	0.915	101.56%	11.00	4.84	44.87%	39.45	150PCR: 2.93	0.06	0.30%	14.19	187.00	46.88%	-0.002	0.001	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.42	99.00%	27.00	155PCR: 9.09	0.06	0.96%	22.00	698.50	46.88%	-0.008	0.001	-0.015	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	156PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	15.74	157.50PCR: 52.50	0.09	1.57%	5.78	49.50	46.88%	-0.013	0.002	-0.023	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	158PCR: --	0.16	2.55%	0.22	0.00	50.78%	-0.021	0.003	-0.038	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	44.00	9.85	99.00%	28.00	160PCR: 4.72	0.08	2.55%	46.42	1,534.50	46.88%	-0.021	0.003	-0.036	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.10	1.44%	3.30	60.50	39.06%	-0.012	0.003	-0.019	0.011	Login To Trade
0.075	-0.297	0.008	0.853	86.91%	0.00	1.21	43.76%	28.00	162.50PCR: 15.09	0.09	1.63%	18.26	264.00	39.06%	-0.014	0.003	-0.021	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.13	2.23%	1.65	0.00	39.06%	-0.019	0.004	-0.028	0.015	Login To Trade
0.066	-0.206	0.009	0.878	68.36%	11.00	17.00	45.13%	24.50	165PCR: 3.24	0.12	2.82%	55.11	2,634.50	39.06%	-0.025	0.004	-0.034	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.14	3.37%	3.85	225.50	39.06%	-0.030	0.005	-0.039	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.45	99.00%	14.92	167.50PCR: 3.92	0.16	2.93%	21.34	473.00	35.16%	-0.026	0.005	-0.032	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	168PCR: --	0.17	3.25%	13.75	1,853.50	35.16%	-0.029	0.006	-0.035	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.19	4.00%	5.72	110.00	35.16%	-0.036	0.007	-0.042	0.026	Login To Trade
0.053	-0.109	0.011	0.909	44.92%	396.00	32.40	46.66%	18.75	170PCR: 3.27	0.22	4.97%	106.04	5,274.50	35.16%	-0.046	0.008	-0.050	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	11.20	171PCR: 11.33	0.24	5.91%	5.61	1,001.00	35.16%	-0.055	0.010	-0.058	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.26	5.96%	6.00	786.50	33.20%	-0.056	0.010	-0.056	0.037	Login To Trade
0.035	-0.049	0.010	0.948	31.25%	187.00	17.11	47.90%	15.93	172.50PCR: 2.27	0.28	6.58%	38.83	1,688.50	33.20%	-0.062	0.011	-0.060	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	173PCR: --	0.29	6.00%	5.89	1,177.00	31.25%	-0.057	0.011	-0.053	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	99.00%	7.27	174PCR: 6.53	0.34	7.30%	6.11	440.00	31.25%	-0.070	0.013	-0.063	0.044	Login To Trade
0.067	-0.113	0.017	0.875	37.11%	374.00	33.61	46.26%	13.84	175PCR: 2.11	0.38	8.81%	71.01	6,913.50	31.25%	-0.086	0.015	-0.073	0.051	Login To Trade
0.103	-0.289	0.016	0.752	61.52%	0.00	5.89	41.71%	15.35	176PCR: 1.86	0.44	9.00%	10.95	1,094.50	29.30%	-0.090	0.017	-0.070	0.053	Login To Trade
0.010	-0.007	0.006	0.989	15.63%	291.50	3.14	49.30%	11.21	177PCR: 4.14	0.51	10.81%	12.98	566.50	29.30%	-0.109	0.019	-0.081	0.061	Login To Trade
0.066	-0.088	0.021	0.878	29.30%	198.00	25.58	46.45%	11.21	177.50PCR: 0.66	0.56	11.81%	16.94	1,105.50	29.30%	-0.120	0.021	-0.087	0.066	Login To Trade
0.060	-0.072	0.021	0.892	26.37%	110.00	5.78	46.96%	10.65	178PCR: 2.88	0.62	12.76%	16.61	2,244.00	29.30%	-0.131	0.022	-0.093	0.070	Login To Trade
0.076	-0.097	0.025	0.852	28.32%	115.50	6.05	45.93%	9.91	179PCR: 2.56	0.72	14.10%	15.51	775.50	28.32%	-0.148	0.025	-0.097	0.076	Login To Trade
0.080	-0.096	0.029	0.837	26.37%	1,765.50	75.57	45.67%	8.83	180PCR: 1.85	0.86	15.79%	139.98	9,119.00	27.34%	-0.171	0.029	-0.103	0.083	Login To Trade
0.091	-0.113	0.031	0.801	27.34%	99.00	6.33	44.57%	8.20	181PCR: 1.82	1.00	18.05%	11.50	1,182.50	27.34%	-0.199	0.031	-0.113	0.091	Login To Trade
0.096	-0.111	0.035	0.782	25.39%	187.00	36.25	44.06%	7.25	182PCR: 0.49	1.20	20.61%	17.71	1,952.50	27.34%	-0.233	0.034	-0.124	0.100	Login To Trade
0.106	-0.136	0.035	0.741	28.32%	473.00	28.71	42.79%	7.13	182.50PCR: 0.92	1.30	21.37%	26.51	3,459.50	26.37%	-0.247	0.037	-0.124	0.103	Login To Trade
0.103	-0.115	0.040	0.752	24.41%	181.50	11.99	43.06%	6.42	183PCR: 2.05	1.42	22.41%	24.59	2,728.00	26.37%	-0.263	0.038	-0.128	0.107	Login To Trade
0.114	-0.137	0.041	0.697	26.37%	456.50	16.45	41.18%	5.92	184PCR: 1.29	1.72	25.01%	21.29	3,580.50	26.37%	-0.303	0.041	-0.137	0.114	Login To Trade
0.121	-0.142	0.044	0.651	25.88%	10,571.00	73.76	39.69%	5.09	185PCR: 1.11	2.01	27.45%	81.51	11,935.00	25.39%	-0.346	0.044	-0.139	0.120	Login To Trade
0.125	-0.150	0.044	0.610	26.37%	1,303.50	19.97	38.09%	4.62	186PCR: 0.63	2.33	29.82%	12.60	5,346.00	25.39%	-0.387	0.046	-0.144	0.125	Login To Trade
0.129	-0.145	0.048	0.567	24.90%	2,073.50	22.11	36.37%	3.87	187PCR: 0.70	2.74	32.52%	15.57	6,330.50	25.88%	-0.435	0.047	-0.151	0.129	Login To Trade
0.130	-0.150	0.048	0.541	25.39%	2,541.00	20.74	35.12%	3.68	187.50PCR: 1.07	2.99	33.95%	22.22	7,480.00	25.39%	-0.462	0.048	-0.150	0.130	Login To Trade
0.130	-0.150	0.048	0.518	25.39%	6,831.00	27.94	34.38%	3.37	188PCR: 0.74	3.22	34.59%	20.68	13,502.50	25.39%	-0.482	0.048	-0.150	0.130	Login To Trade
0.130	-0.150	0.048	0.470	25.39%	13,172.50	24.75	32.10%	2.90	189PCR: 0.98	3.75	36.87%	24.20	15,785.00	25.39%	-0.530	0.048	-0.150	0.130	Login To Trade
0.128	-0.147	0.047	0.418	25.39%	53,944.00	196.08	29.31%	2.48	190PCR: 0.40	4.34	39.29%	78.87	17,006.00	25.39%	-0.582	0.047	-0.147	0.128	Login To Trade
0.124	-0.143	0.046	0.377	25.39%	17,193.00	33.66	27.06%	2.11	191PCR: 0.59	5.03	40.64%	19.75	4,158.00	25.88%	-0.621	0.045	-0.146	0.124	Login To Trade
0.120	-0.143	0.043	0.339	26.37%	14,943.50	20.35	25.13%	1.85	192PCR: 0.14	5.62	42.18%	2.75	1,771.00	25.39%	-0.667	0.044	-0.137	0.119	Login To Trade
0.113	-0.136	0.040	0.299	26.37%	8,090.50	11.33	22.56%	1.59	193PCR: 0.34	6.68	43.07%	3.91	577.50	28.81%	-0.684	0.038	-0.152	0.116	Login To Trade
0.106	-0.127	0.038	0.261	26.37%	3,756.50	14.85	20.05%	1.36	194PCR: 0.29	7.12	44.84%	4.35	165.00	26.37%	-0.739	0.038	-0.127	0.106	Login To Trade
0.099	-0.124	0.034	0.231	27.34%	19,822.00	85.09	18.12%	1.16	195PCR: 0.11	8.06	45.86%	9.19	764.50	26.37%	-0.778	0.035	-0.117	0.097	Login To Trade
0.092	-0.115	0.032	0.203	27.34%	3,437.50	11.72	16.12%	1.02	196PCR: 0.29	8.62	46.98%	3.41	11.00	25.39%	-0.816	0.032	-0.100	0.087	Login To Trade
0.086	-0.111	0.029	0.182	28.32%	3,855.50	11.88	14.71%	0.91	197PCR: 0.21	7.83	99.00%	2.48	55.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.108	0.026	0.165	29.30%	3,168.00	23.76	13.50%	0.79	198PCR: 0.03	10.53	47.87%	0.72	88.00	28.32%	-0.844	0.026	-0.101	0.078	Login To Trade
0.073	-0.098	0.023	0.142	29.30%	1,034.00	5.28	11.69%	0.68	199PCR: 0.03	10.84	50.31%	0.17	44.00	15.63%	-0.980	0.010	-0.011	0.016	Login To Trade
0.068	-0.093	0.021	0.127	30.27%	24,343.00	197.12	10.52%	0.61	200PCR: 0.08	12.32	49.11%	14.80	665.50	27.34%	-0.898	0.020	-0.072	0.058	Login To Trade
0.065	-0.092	0.019	0.118	31.25%	1,001.00	4.57	9.84%	0.54	201PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.082	0.017	0.101	31.25%	2,623.50	16.39	8.44%	0.48	202PCR: 0.00	14.00	49.96%	0.06	0.00	25.39%	-0.944	0.014	-0.043	0.037	Login To Trade
0.045	-0.064	0.013	0.072	31.25%	3,107.50	23.16	6.09%	0.37	204PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.060	0.011	0.062	33.20%	2,585.00	18.70	5.25%	0.28	206PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.057	0.009	0.054	35.16%	1,936.00	12.10	4.57%	0.22	208PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.043	0.007	0.038	35.16%	8,514.00	96.75	3.22%	0.17	210PCR: 0.05	21.91	50.54%	4.62	77.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.033	0.005	0.027	35.16%	132.00	1.27	2.31%	0.15	212PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.041	0.005	0.031	39.06%	1,061.50	5.83	2.63%	0.13	214PCR: 0.01	24.00	99.00%	0.06	16.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹188.21

189.25

Day Range

₹187.31 - ₹191.00

52w Range

₹124.74 - ₹191.00

Total Open Interest

244,722,500

CallPut

13.32 Cr

PCR0.84

11.16 Cr

Total Volume

355,047,000

CallPut

21.59 Cr

PCR0.64

13.91 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions