Home
/
Option Chain
/
Tata Steel

Tata Steel Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.013	-0.044	0.001	0.986	78.13%	0.00	5.12	47.00%	54.26	154PCR: 0.05	0.02	0.46%	0.28	0.00	62.50%	-0.003	0.000	-0.010	0.004	Login To Trade
0.040	-0.155	0.003	0.949	93.75%	5.50	7.15	45.72%	49.00	160PCR: 3.45	0.06	1.16%	24.64	99.00	62.50%	-0.009	0.001	-0.023	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162PCR: --	0.10	1.54%	1.65	0.00	62.50%	-0.012	0.001	-0.030	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	164PCR: --	0.09	2.01%	0.39	0.00	62.50%	-0.015	0.002	-0.038	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.12	99.00%	43.10	165PCR: 2.27	0.10	1.07%	11.61	104.50	54.69%	-0.008	0.001	-0.019	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	166PCR: --	0.08	1.27%	0.72	0.00	54.69%	-0.010	0.001	-0.023	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167PCR: --	0.12	1.47%	1.87	16.50	54.69%	-0.012	0.002	-0.026	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	168PCR: --	0.08	1.72%	2.48	77.00	54.69%	-0.014	0.002	-0.030	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	169PCR: --	0.77	7.05%	1.05	0.00	76.17%	-0.057	0.004	-0.138	0.043	Login To Trade
0.044	-0.135	0.004	0.942	74.22%	22.00	10.95	46.26%	38.95	170PCR: 3.22	0.13	2.26%	35.20	297.00	54.69%	-0.018	0.002	-0.038	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	171PCR: --	0.11	1.81%	1.10	0.00	50.78%	-0.015	0.002	-0.030	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	172PCR: --	0.15	2.99%	4.62	0.00	54.69%	-0.024	0.003	-0.049	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.00	173PCR: 41.00	0.18	3.40%	2.26	0.00	54.69%	-0.028	0.003	-0.055	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	174PCR: --	0.17	2.81%	2.97	165.00	50.78%	-0.023	0.003	-0.044	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	12.27	99.00%	31.16	175PCR: 3.56	0.16	2.21%	43.62	429.00	46.88%	-0.018	0.003	-0.033	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	13.91	176PCR: 14.75	0.20	3.69%	3.25	181.50	50.78%	-0.031	0.004	-0.056	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	13.93	177PCR: 3.64	0.19	3.03%	2.81	192.50	46.88%	-0.026	0.003	-0.044	0.022	Login To Trade
0.033	-0.070	0.004	0.960	50.78%	0.00	0.94	47.44%	30.48	178PCR: 3.12	0.22	3.50%	2.92	44.00	46.88%	-0.030	0.004	-0.050	0.026	Login To Trade
0.077	-0.244	0.007	0.877	76.17%	0.00	0.06	44.66%	30.95	179PCR: 44.00	0.24	4.03%	2.42	44.00	46.88%	-0.035	0.004	-0.057	0.029	Login To Trade
0.032	-0.063	0.005	0.960	46.88%	137.50	9.90	47.72%	28.46	180PCR: 7.96	0.27	4.62%	78.82	2,535.50	46.88%	-0.040	0.005	-0.064	0.033	Login To Trade
0.079	-0.239	0.008	0.871	72.27%	38.50	1.49	44.69%	28.99	181PCR: 2.93	0.24	3.83%	4.35	5.50	42.97%	-0.034	0.005	-0.050	0.028	Login To Trade
0.075	-0.209	0.008	0.880	66.41%	55.00	1.32	45.12%	27.70	182PCR: 7.54	0.31	4.41%	9.96	198.00	42.97%	-0.039	0.005	-0.057	0.032	Login To Trade
0.061	-0.138	0.008	0.911	54.69%	0.00	0.83	46.35%	26.00	183PCR: 14.27	0.34	5.09%	11.77	869.00	42.97%	-0.045	0.006	-0.065	0.036	Login To Trade
0.084	-0.232	0.009	0.861	66.41%	11.00	3.52	44.57%	26.05	184PCR: 2.44	0.37	5.84%	8.58	126.50	42.97%	-0.053	0.007	-0.072	0.041	Login To Trade
0.035	-0.058	0.006	0.956	39.06%	478.50	14.80	47.91%	23.45	185PCR: 3.81	0.38	5.72%	56.38	1,435.50	41.02%	-0.052	0.007	-0.069	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.91	99.00%	22.00	186PCR: 1.46	0.45	6.59%	5.72	44.00	41.02%	-0.061	0.008	-0.077	0.045	Login To Trade
0.094	-0.252	0.010	0.835	64.45%	60.50	4.62	43.99%	23.40	187PCR: 2.25	0.47	7.55%	10.40	550.00	41.02%	-0.070	0.009	-0.086	0.051	Login To Trade
0.051	-0.083	0.009	0.929	39.06%	49.50	6.88	47.37%	20.58	188PCR: 1.18	0.50	7.62%	8.14	346.50	39.06%	-0.072	0.009	-0.084	0.052	Login To Trade
0.092	-0.218	0.011	0.839	56.64%	11.00	5.23	44.49%	21.00	189PCR: 1.23	0.52	8.62%	6.44	93.50	39.06%	-0.081	0.010	-0.092	0.057	Login To Trade
0.057	-0.088	0.011	0.918	37.11%	1,567.50	59.46	47.27%	18.69	190PCR: 2.10	0.61	9.77%	124.96	5,527.50	39.06%	-0.094	0.011	-0.103	0.063	Login To Trade
0.098	-0.218	0.013	0.824	53.71%	5.50	7.92	44.22%	19.10	191PCR: 2.38	0.70	10.34%	18.81	88.00	38.09%	-0.101	0.012	-0.105	0.067	Login To Trade
0.082	-0.144	0.014	0.864	41.99%	5.50	8.31	45.70%	17.24	192PCR: 1.99	0.77	11.03%	16.56	456.50	37.11%	-0.109	0.013	-0.109	0.070	Login To Trade
0.082	-0.134	0.015	0.865	39.06%	44.00	7.98	45.87%	16.14	193PCR: 1.96	0.89	12.37%	15.62	363.00	37.11%	-0.124	0.015	-0.119	0.077	Login To Trade
0.095	-0.166	0.016	0.832	41.99%	88.00	20.13	44.86%	15.58	194PCR: 0.87	0.92	12.60%	17.55	726.00	35.16%	-0.128	0.016	-0.116	0.079	Login To Trade
0.086	-0.127	0.017	0.854	35.16%	946.00	36.08	45.80%	14.10	195PCR: 1.98	1.03	14.17%	71.39	4,020.50	35.16%	-0.146	0.017	-0.127	0.086	Login To Trade
0.100	-0.159	0.018	0.817	38.09%	110.00	9.96	44.57%	13.60	196PCR: 0.96	1.16	15.79%	9.52	731.50	35.16%	-0.165	0.019	-0.137	0.094	Login To Trade
0.110	-0.183	0.019	0.786	40.04%	214.50	11.77	43.56%	13.04	197PCR: 0.98	1.33	16.72%	11.55	995.50	34.18%	-0.179	0.020	-0.141	0.099	Login To Trade
0.104	-0.144	0.022	0.805	33.20%	165.00	10.73	44.31%	11.55	198PCR: 1.53	1.42	18.22%	16.45	858.00	33.20%	-0.199	0.022	-0.146	0.105	Login To Trade
0.112	-0.154	0.024	0.781	33.20%	126.50	10.89	43.78%	10.72	199PCR: 2.51	1.68	19.97%	27.28	1,787.50	33.69%	-0.222	0.023	-0.158	0.112	Login To Trade
0.119	-0.164	0.025	0.755	33.20%	5,236.00	111.10	42.91%	9.99	200PCR: 0.96	1.83	21.21%	106.87	13,535.50	32.23%	-0.242	0.026	-0.158	0.118	Login To Trade
0.124	-0.166	0.027	0.734	32.23%	264.00	11.22	42.32%	9.14	201PCR: 1.82	2.05	22.88%	20.46	2,354.00	32.23%	-0.266	0.027	-0.166	0.124	Login To Trade
0.130	-0.171	0.029	0.708	31.74%	929.50	15.62	41.43%	8.39	202PCR: 1.36	2.27	24.60%	21.29	2,695.00	31.74%	-0.292	0.029	-0.171	0.130	Login To Trade
0.135	-0.176	0.030	0.680	31.25%	561.00	9.19	40.36%	7.69	203PCR: 1.44	2.60	26.47%	13.20	2,348.50	31.74%	-0.322	0.030	-0.179	0.135	Login To Trade
0.140	-0.182	0.032	0.647	31.25%	1,248.50	23.27	39.35%	7.01	204PCR: 0.76	2.88	28.30%	17.66	2,623.50	31.25%	-0.353	0.032	-0.182	0.140	Login To Trade
0.144	-0.184	0.033	0.620	30.76%	7,370.00	42.02	38.25%	6.37	205PCR: 1.19	3.25	30.19%	49.83	13,200.00	30.76%	-0.387	0.033	-0.185	0.144	Login To Trade
0.147	-0.189	0.034	0.582	30.76%	4,642.00	48.18	36.74%	5.65	206PCR: 0.34	3.61	31.82%	16.50	5,489.00	30.76%	-0.418	0.034	-0.189	0.147	Login To Trade
0.149	-0.195	0.034	0.545	31.25%	6,545.00	15.95	35.09%	5.17	207PCR: 0.97	4.04	33.30%	15.51	6,121.50	30.27%	-0.450	0.035	-0.188	0.149	Login To Trade
0.150	-0.193	0.034	0.511	30.76%	19,382.00	47.47	33.57%	4.60	208PCR: 0.60	4.59	35.26%	28.44	12,116.50	30.76%	-0.486	0.034	-0.193	0.150	Login To Trade
0.150	-0.193	0.034	0.480	30.76%	25,382.50	35.53	32.17%	4.09	209PCR: 0.51	5.02	36.88%	18.04	8,338.00	29.79%	-0.522	0.035	-0.186	0.150	Login To Trade
0.149	-0.194	0.034	0.443	31.25%	59,592.50	190.47	30.43%	3.65	210PCR: 0.26	5.56	38.44%	50.05	14,415.50	30.27%	-0.556	0.035	-0.188	0.149	Login To Trade
0.147	-0.185	0.034	0.412	30.27%	7,799.00	25.47	28.84%	3.31	211PCR: 0.21	6.09	39.68%	5.45	2,854.50	29.79%	-0.590	0.035	-0.182	0.147	Login To Trade
0.144	-0.181	0.033	0.379	30.27%	11,423.50	48.35	26.96%	2.94	212PCR: 0.08	6.80	40.87%	3.69	979.00	30.27%	-0.621	0.033	-0.181	0.144	Login To Trade
0.139	-0.178	0.032	0.345	30.76%	5,104.00	13.97	25.13%	2.59	213PCR: 0.14	7.50	42.05%	1.98	500.50	30.27%	-0.653	0.032	-0.176	0.139	Login To Trade
0.134	-0.169	0.031	0.316	30.27%	7,441.50	42.41	23.36%	2.28	214PCR: 0.27	8.23	43.14%	11.61	473.00	31.25%	-0.678	0.030	-0.176	0.135	Login To Trade
0.128	-0.162	0.030	0.286	30.27%	16,538.50	28.11	21.52%	2.02	215PCR: 0.30	8.91	43.99%	8.53	1,562.00	30.27%	-0.714	0.030	-0.162	0.128	Login To Trade
0.123	-0.158	0.028	0.262	30.76%	3,954.50	37.95	19.99%	1.80	216PCR: 0.04	9.65	44.87%	1.71	203.50	30.27%	-0.742	0.028	-0.154	0.122	Login To Trade
0.114	-0.144	0.026	0.228	30.27%	313.50	1.21	17.76%	1.55	217PCR: 0.73	10.50	45.45%	0.88	148.50	32.23%	-0.750	0.026	-0.161	0.120	Login To Trade
0.110	-0.144	0.025	0.215	31.25%	2,986.50	26.90	16.92%	1.38	218PCR: 0.07	11.26	46.42%	1.82	313.50	31.25%	-0.785	0.025	-0.144	0.110	Login To Trade
0.101	-0.128	0.024	0.187	30.27%	566.50	5.01	14.86%	1.17	219PCR: 0.03	12.10	46.76%	0.17	104.50	32.23%	-0.798	0.023	-0.143	0.106	Login To Trade
0.098	-0.131	0.021	0.176	32.23%	19,662.50	134.53	14.15%	1.08	220PCR: 0.02	12.94	47.42%	2.59	231.00	32.23%	-0.820	0.022	-0.133	0.099	Login To Trade
0.085	-0.114	0.018	0.141	32.23%	2,810.50	21.62	11.55%	0.85	222PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.095	0.015	0.110	32.23%	3,619.00	24.92	9.08%	0.64	224PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.085	0.013	0.090	33.20%	6,891.50	70.95	7.52%	0.49	226PCR: 0.05	18.17	49.98%	3.25	60.50	29.30%	-0.936	0.011	-0.058	0.047	Login To Trade
0.050	-0.069	0.011	0.069	33.20%	957.00	2.70	5.79%	0.38	228PCR: 0.02	21.13	48.75%	0.06	0.00	45.90%	-0.854	0.013	-0.165	0.086	Login To Trade
0.039	-0.054	0.008	0.051	33.20%	2,216.50	11.06	4.26%	0.30	230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.055	0.007	0.047	35.16%	4,532.00	17.60	4.01%	0.22	232PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Steel - Statistics

Tata Steel

₹208.11

207.59

Day Range

₹206.20 - ₹210.39

52w Range

₹125.30 - ₹211.10

Total Open Interest

241,653,500

CallPut

13.41 Cr

PCR0.80

10.76 Cr

Total Volume

346,186,500

CallPut

23.21 Cr

PCR0.49

11.41 Cr

Tata Steel Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Steel - Statistics

Latest Tata Steel Options

Tata Steel Futures

F&O Tools

Frequently Asked Questions