TATAPOWER 420 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
TATAPOWER 420 CE 25 Nov 2025

TATAPOWER 420 CE 25 Nov 2025 Performance

Open

₹3.35
Close

₹3.25
Circuit Range

₹0- ₹23.25
Day Range

₹3.35- ₹8.70
Volume

10,487,850.00
Avg. Traded

₹6.97
Spot

8
OI

2,770,950
Change in Ol

+540850

demat-image

Tata Power Co Ltd Futures

Expiry dates	Current price	Change %
TATAPOWER FUT 25 Nov 25	₹ 413.80	+12.55 (+3.13%)
TATAPOWER FUT 30 Dec 25	₹ 416.25	+12.20 (+3.02%)
TATAPOWER FUT 27 Jan 26	₹ 419.65	+14.85 (+3.67%)

Tata Power Co Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 420	₹ 8.00	+4.75 (+146.15%)
25 Nov CALL @ 400	₹ 18.85	+8.60 (+83.90%)
25 Nov PUT @ 420	₹ 13.80	-7.40 (-34.91%)
25 Nov PUT @ 400	₹ 4.95	-3.65 (-42.44%)

Underlying Assets & Securities

TATA POWER CO LTD

₹410.70 +12.05 (+3.02%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of TATAPOWER 420 CE 25 Nov 2025?

The premium of TATAPOWER 420 CE 25 Nov 2025 is ₹8 as on 30 Oct, 2025 | 00:18 IST.

What is the Open Interest of TATAPOWER 420 CE 25 Nov 2025?

The Open Interest of TATAPOWER 420 CE 25 Nov 2025 is 2770950 as on 30 Oct, 2025 | 00:18 IST.

What is the day range of TATAPOWER 420 CE 25 Nov 2025?

The day range of TATAPOWER 420 CE 25 Nov 2025 is ₹3.35 - ₹8.7 as on 30 Oct, 2025 | 00:18 IST.

What is the avg. trade price of TATAPOWER 420 CE 25 Nov 2025?

The avg. price of TATAPOWER 420 CE 25 Nov 2025 is ₹6.97 as on 30 Oct, 2025 | 00:18 IST.

What is the volume traded on TATAPOWER 420 CE 25 Nov 2025?

The volume traded on TATAPOWER 420 CE 25 Nov 2025 is 10,487,850 as on 30 Oct, 2025 | 00:18 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple