Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 09 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.047	-0.086	0.002	0.973	54.69%	0.00	0.04	47.40%	69.40	300PCR: 97.33	0.20	1.63%	4.23	136.30	46.88%	-0.013	0.001	-0.039	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.50	4.08%	0.07	0.00	52.73%	-0.033	0.002	-0.098	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	54.70	310PCR: 7.86	0.20	2.48%	1.60	31.90	42.97%	-0.021	0.002	-0.053	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	39.60	315PCR: 2.05	0.30	3.08%	1.13	49.30	41.02%	-0.026	0.002	-0.062	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	35.20	320PCR: 5.85	0.30	3.84%	5.77	168.20	39.06%	-0.033	0.003	-0.072	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.85	322.50PCR: 23.50	0.45	4.27%	0.68	0.00	38.09%	-0.038	0.003	-0.078	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	27.35	325PCR: 18.50	0.35	3.94%	2.68	52.20	35.16%	-0.035	0.003	-0.068	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	0.60	5.83%	0.01	0.00	37.11%	-0.053	0.004	-0.099	0.080	Login To Trade
0.048	-0.047	0.003	0.972	29.30%	4.35	0.71	48.36%	39.25	330PCR: 5.86	0.45	4.99%	4.16	221.85	33.20%	-0.045	0.004	-0.079	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.40	10.12%	0.12	0.00	40.53%	-0.096	0.006	-0.172	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	24.00	335PCR: 23.75	0.60	6.45%	4.13	348.00	31.25%	-0.060	0.005	-0.093	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.95	8.50%	0.90	0.00	32.23%	-0.082	0.006	-0.121	0.113	Login To Trade
0.111	-0.108	0.007	0.920	29.30%	17.40	2.54	47.36%	29.80	340PCR: 7.83	0.75	7.56%	19.87	391.50	28.32%	-0.073	0.006	-0.098	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.58	99.00%	22.65	342.50PCR: 4.28	0.95	9.46%	2.48	94.25	28.32%	-0.093	0.008	-0.117	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.03	99.00%	23.25	345PCR: 1.43	1.20	11.53%	5.76	105.85	28.32%	-0.116	0.009	-0.138	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	19.75	347.50PCR: 1.68	1.30	12.27%	2.12	30.45	26.37%	-0.126	0.011	-0.136	0.155	Login To Trade
0.172	-0.145	0.012	0.854	25.39%	88.45	20.74	45.94%	20.45	350PCR: 1.57	1.55	14.32%	32.45	1,093.30	25.88%	-0.151	0.012	-0.151	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.13	99.00%	15.70	352.50PCR: 1.65	1.80	16.43%	3.51	92.80	24.90%	-0.177	0.014	-0.161	0.194	Login To Trade
0.230	-0.210	0.015	0.764	27.34%	42.05	9.53	43.29%	16.80	355PCR: 0.91	2.25	18.95%	8.64	327.70	24.41%	-0.212	0.016	-0.176	0.216	Login To Trade
0.240	-0.195	0.018	0.745	24.41%	40.60	1.68	42.74%	14.30	357.50PCR: 2.19	2.70	21.79%	3.68	440.80	23.93%	-0.251	0.018	-0.190	0.238	Login To Trade
0.260	-0.207	0.019	0.701	23.93%	680.05	19.85	41.44%	12.35	360PCR: 1.41	3.20	24.21%	28.01	2,955.10	22.95%	-0.290	0.020	-0.196	0.256	Login To Trade
0.276	-0.216	0.021	0.652	23.44%	291.45	3.64	39.77%	10.55	362.50PCR: 0.84	3.90	27.45%	3.05	542.30	22.46%	-0.342	0.022	-0.206	0.275	Login To Trade
0.288	-0.215	0.023	0.607	22.46%	1,383.30	10.15	37.96%	8.95	365PCR: 1.12	4.90	30.07%	11.38	2,267.80	21.97%	-0.391	0.023	-0.210	0.287	Login To Trade
0.297	-0.229	0.023	0.542	23.19%	986.00	3.49	35.17%	7.55	367.50PCR: 1.87	6.00	33.32%	6.53	619.15	22.46%	-0.452	0.024	-0.222	0.296	Login To Trade
0.298	-0.226	0.024	0.489	22.71%	3,529.30	32.15	32.90%	6.35	370PCR: 0.44	7.10	36.45%	14.05	751.10	22.46%	-0.517	0.024	-0.223	0.298	Login To Trade
0.293	-0.224	0.023	0.426	22.95%	508.95	3.05	29.81%	5.20	372.50PCR: 0.85	8.45	39.03%	2.58	105.85	21.73%	-0.579	0.024	-0.212	0.292	Login To Trade
0.283	-0.221	0.022	0.374	23.44%	1,502.20	15.28	26.95%	4.40	375PCR: 0.27	10.15	41.08%	4.18	43.50	21.97%	-0.635	0.023	-0.206	0.281	Login To Trade
0.268	-0.210	0.021	0.322	23.44%	395.85	2.13	23.93%	3.60	377.50PCR: 0.64	12.10	42.79%	1.36	7.25	22.95%	-0.682	0.021	-0.204	0.267	Login To Trade
0.252	-0.196	0.019	0.279	23.44%	2,670.90	36.87	21.22%	2.95	380PCR: 0.33	13.70	44.34%	12.21	55.10	23.44%	-0.724	0.019	-0.195	0.250	Login To Trade
0.230	-0.183	0.017	0.235	23.93%	26.10	2.16	18.34%	2.45	382.50PCR: 0.05	20.00	42.93%	0.12	0.00	39.55%	-0.660	0.012	-0.361	0.274	Login To Trade
0.207	-0.165	0.015	0.196	23.93%	246.50	13.02	15.65%	1.95	385PCR: 0.06	22.40	43.65%	0.78	0.00	41.99%	-0.677	0.011	-0.376	0.269	Login To Trade
0.186	-0.152	0.014	0.166	24.41%	23.20	1.32	13.53%	1.60	387.50PCR: 0.09	18.50	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.146	0.012	0.147	25.39%	1,444.20	21.84	12.09%	1.40	390PCR: 0.58	22.05	48.56%	12.73	43.50	23.44%	-0.873	0.012	-0.122	0.156	Login To Trade
0.157	-0.138	0.011	0.129	26.37%	27.55	1.06	10.68%	1.20	392.50PCR: 0.25	23.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.120	0.009	0.105	26.37%	255.20	3.78	8.80%	1.00	395PCR: 0.05	29.05	47.32%	0.19	0.00	37.60%	-0.805	0.010	-0.259	0.206	Login To Trade
0.125	-0.114	0.008	0.093	27.34%	8.70	2.64	7.88%	0.85	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.099	0.007	0.078	27.34%	1,552.95	55.51	6.56%	0.80	400PCR: 0.25	31.40	50.11%	13.69	24.65	24.41%	-0.946	0.006	-0.067	0.082	Login To Trade
0.090	-0.083	0.006	0.061	27.34%	0.00	1.13	5.21%	0.55	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.089	0.005	0.061	29.30%	60.90	2.78	5.21%	0.55	405PCR: 0.07	34.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.064	0.004	0.041	29.30%	174.00	8.63	3.44%	0.40	410PCR: 0.73	42.00	49.98%	6.28	5.80	36.13%	-0.919	0.005	-0.135	0.112	Login To Trade
0.056	-0.059	0.003	0.034	31.25%	5.80	2.86	2.85%	0.35	415PCR: 0.26	65.00	46.08%	0.75	0.00	118.65%	-0.644	0.004	-1.102	0.279	Login To Trade
0.050	-0.055	0.003	0.029	33.20%	153.70	10.93	2.46%	0.30	420PCR: 1.20	55.00	49.10%	13.08	0.00	62.50%	-0.831	0.005	-0.393	0.189	Login To Trade
0.044	-0.052	0.002	0.025	35.16%	0.00	0.86	2.12%	0.25	425PCR: 1.68	77.30	47.01%	1.44	0.00	136.72%	-0.645	0.004	-1.269	0.278	Login To Trade
0.032	-0.038	0.002	0.017	35.16%	37.70	6.51	1.43%	0.20	430PCR: 0.73	65.00	49.75%	4.74	0.00	69.82%	-0.844	0.005	-0.417	0.179	Login To Trade
0.037	-0.048	0.002	0.021	39.06%	0.00	0.45	1.67%	0.20	435PCR: 2.42	89.00	47.84%	1.09	0.00	151.86%	-0.649	0.003	-1.404	0.277	Login To Trade
0.028	-0.036	0.001	0.015	39.06%	43.50	7.37	1.17%	0.15	440PCR: 1.71	72.50	51.00%	12.57	0.00	58.59%	-0.922	0.003	-0.212	0.109	Login To Trade
0.025	-0.035	0.001	0.013	42.97%	168.20	15.20	1.00%	0.15	450PCR: 0.63	81.00	51.26%	9.63	2.90	31.25%	-0.999	0.000	-0.003	0.002	Login To Trade

Tata Power - Statistics

Tata Power

₹368.7

365.95

Day Range

₹365.10 - ₹369.10

52w Range

₹326.35 - ₹416.80

Total Open Interest

59,496,400

CallPut

3.30 Cr

PCR0.80

2.65 Cr

Total Volume

27,377,450

CallPut

1.64 Cr

PCR0.67

1.10 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions