Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 05 Mar, 2026 | 11:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	300PCR: --	0.40	3.07%	1.57	1.45	44.92%	-0.024	0.001	-0.050	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	302.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.55	3.79%	0.01	0.00	43.95%	-0.030	0.002	-0.059	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.75	99.00%	58.55	310PCR: 1.25	0.45	3.54%	0.94	15.95	40.04%	-0.029	0.002	-0.052	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	312.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.80	99.00%	54.30	315PCR: 1.47	0.60	4.49%	1.17	30.45	39.06%	-0.037	0.002	-0.063	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	317.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	46.00	320PCR: 12.00	0.70	5.07%	1.74	49.30	37.11%	-0.043	0.003	-0.067	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	322.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.234	-0.274	0.004	0.846	58.84%	0.00	0.01	43.54%	56.00	325PCR: 149.00	0.90	6.32%	2.16	53.65	36.13%	-0.056	0.003	-0.080	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	1.40	8.64%	0.03	0.00	38.57%	-0.077	0.004	-0.110	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	42.20	330PCR: 19.70	1.05	7.28%	2.86	101.50	34.18%	-0.066	0.004	-0.086	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	1.25	8.42%	0.23	8.70	34.18%	-0.077	0.004	-0.097	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	2.05	11.65%	0.46	0.00	37.11%	-0.110	0.005	-0.137	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	1.55	10.40%	0.06	0.00	33.20%	-0.098	0.005	-0.113	0.171	Login To Trade
0.242	-0.200	0.006	0.838	41.50%	10.15	0.46	44.31%	40.00	340PCR: 21.00	1.65	11.20%	9.74	416.15	32.23%	-0.107	0.006	-0.117	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	342.50PCR: --	2.35	13.59%	0.35	0.00	33.69%	-0.134	0.006	-0.143	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	2.10	13.30%	1.75	213.15	30.76%	-0.132	0.007	-0.129	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	4.15	18.73%	0.04	0.00	37.11%	-0.194	0.007	-0.200	0.272	Login To Trade
0.240	-0.137	0.009	0.841	28.81%	34.80	1.78	45.08%	28.80	350PCR: 5.81	2.65	15.98%	10.37	903.35	29.54%	-0.165	0.009	-0.144	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	18.00	352.50PCR: 14.25	3.00	17.56%	0.83	52.20	29.05%	-0.185	0.009	-0.152	0.264	Login To Trade
0.297	-0.184	0.010	0.774	31.25%	1.45	0.39	43.07%	25.50	355PCR: 14.63	3.30	18.89%	5.73	233.45	28.08%	-0.203	0.010	-0.156	0.280	Login To Trade
0.275	-0.131	0.012	0.802	23.93%	1.45	0.13	44.31%	21.50	357.50PCR: 6.00	3.85	20.76%	0.78	123.25	27.83%	-0.230	0.011	-0.166	0.300	Login To Trade
0.321	-0.179	0.012	0.739	28.08%	214.60	2.60	42.08%	20.90	360PCR: 5.74	4.40	22.76%	14.91	1,506.55	27.59%	-0.258	0.012	-0.175	0.319	Login To Trade
0.336	-0.179	0.013	0.715	26.86%	40.60	0.75	41.42%	18.70	362.50PCR: 3.21	4.80	24.43%	2.42	408.90	26.61%	-0.284	0.013	-0.177	0.335	Login To Trade
0.353	-0.188	0.013	0.681	26.86%	517.65	4.80	40.12%	17.10	365PCR: 1.57	5.50	26.53%	7.55	1,322.40	26.37%	-0.317	0.014	-0.184	0.352	Login To Trade
0.367	-0.194	0.014	0.646	26.61%	305.95	1.62	38.97%	15.35	367.50PCR: 2.07	6.40	28.67%	3.36	507.50	26.37%	-0.353	0.014	-0.192	0.367	Login To Trade
0.378	-0.191	0.015	0.614	25.39%	2,282.30	13.11	37.69%	13.45	370PCR: 1.23	7.20	30.58%	16.08	1,854.55	25.88%	-0.388	0.015	-0.195	0.379	Login To Trade
0.387	-0.197	0.015	0.574	25.63%	788.80	1.96	36.17%	12.05	372.50PCR: 1.10	8.00	32.40%	2.15	540.85	24.90%	-0.425	0.016	-0.192	0.387	Login To Trade
0.393	-0.194	0.016	0.535	24.90%	2,760.80	10.44	34.45%	10.50	375PCR: 0.78	9.35	34.48%	8.11	632.20	25.39%	-0.465	0.016	-0.198	0.393	Login To Trade
0.394	-0.195	0.016	0.494	24.90%	1,158.55	4.68	32.58%	9.20	377.50PCR: 1.23	10.50	36.39%	5.76	424.85	25.15%	-0.505	0.016	-0.197	0.394	Login To Trade
0.391	-0.190	0.016	0.453	24.41%	2,868.10	32.71	30.58%	8.00	380PCR: 0.80	11.75	38.21%	26.14	1,039.65	24.90%	-0.546	0.016	-0.194	0.392	Login To Trade
0.385	-0.191	0.016	0.415	24.90%	210.25	4.09	28.71%	7.00	382.50PCR: 1.49	13.00	39.83%	6.09	20.30	24.17%	-0.589	0.016	-0.185	0.384	Login To Trade
0.375	-0.186	0.015	0.376	24.90%	1,144.05	10.41	26.68%	6.15	385PCR: 0.45	15.05	41.14%	4.64	121.80	25.39%	-0.621	0.015	-0.190	0.376	Login To Trade
0.362	-0.179	0.015	0.340	24.90%	327.70	3.47	24.48%	5.40	387.50PCR: 0.38	17.00	42.40%	1.31	43.50	26.37%	-0.651	0.014	-0.192	0.366	Login To Trade
0.345	-0.169	0.014	0.302	24.66%	1,477.55	19.43	22.31%	4.55	390PCR: 0.47	19.10	43.36%	9.08	13.05	27.34%	-0.677	0.013	-0.193	0.355	Login To Trade
0.297	-0.121	0.015	0.226	20.51%	0.00	0.90	17.68%	2.55	392.50PCR: 0.63	18.55	46.20%	0.57	0.00	20.02%	-0.780	0.015	-0.116	0.292	Login To Trade
0.310	-0.157	0.013	0.244	25.39%	584.35	9.11	18.64%	3.50	395PCR: 0.06	18.85	49.81%	0.54	0.00	10.74%	-0.956	0.009	-0.020	0.093	Login To Trade
0.289	-0.146	0.012	0.216	25.39%	43.50	1.15	16.74%	2.95	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.135	0.011	0.189	25.39%	2,679.60	38.79	14.85%	2.55	400PCR: 0.42	26.00	47.43%	16.44	55.10	24.66%	-0.818	0.011	-0.128	0.261	Login To Trade
0.220	-0.100	0.010	0.140	22.95%	0.00	1.19	11.38%	1.60	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.113	0.009	0.143	25.39%	165.30	3.22	11.50%	1.80	405PCR: 0.25	26.85	99.00%	0.80	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.088	0.008	0.109	23.93%	0.00	1.23	9.01%	1.20	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.100	0.007	0.115	26.37%	920.75	16.18	9.30%	1.45	410PCR: 0.41	43.65	45.62%	6.55	0.00	55.91%	-0.695	0.006	-0.385	0.346	Login To Trade
0.182	-0.099	0.007	0.107	27.34%	11.60	1.41	8.73%	1.30	412.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.089	0.006	0.092	27.34%	68.15	3.05	7.57%	1.10	415PCR: 0.07	34.65	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.079	0.005	0.075	28.32%	1,835.70	83.81	6.14%	0.95	420PCR: 0.18	44.50	50.22%	14.92	1.45	27.83%	-0.929	0.005	-0.074	0.135	Login To Trade
0.118	-0.069	0.004	0.060	29.30%	30.45	2.96	4.94%	0.75	425PCR: 0.04	46.20	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.061	0.003	0.050	30.27%	88.45	7.28	4.07%	0.60	430PCR: 1.48	54.05	50.84%	10.77	7.25	27.34%	-0.966	0.003	-0.041	0.075	Login To Trade
0.066	-0.037	0.002	0.029	28.32%	0.00	5.31	2.40%	0.30	435PCR: 2.04	52.70	99.00%	10.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹374.5

365.85

Day Range

₹366.25 - ₹377.65

52w Range

₹335.00 - ₹416.80

Total Open Interest

50,051,100

CallPut

2.90 Cr

PCR0.72

2.10 Cr

Total Volume

31,275,050

CallPut

2.06 Cr

PCR0.52

1.07 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions