Home
/
Option Chain
/
Tata Power

Tata Power Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.130	-0.523	0.004	0.877	88.87%	1.45	0.19	44.38%	60.00	310PCR: 0.46	0.10	0.75%	0.09	0.00	39.06%	-0.006	0.001	-0.020	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	315PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.151	-0.562	0.004	0.846	82.03%	0.00	0.23	43.80%	50.80	320PCR: 3.19	0.20	2.44%	0.74	11.60	39.06%	-0.021	0.002	-0.058	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	325PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.139	-0.365	0.006	0.863	57.62%	0.00	0.55	45.14%	39.00	330PCR: 5.18	0.35	4.47%	2.86	30.45	35.16%	-0.041	0.004	-0.089	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.45	5.48%	0.39	0.00	32.23%	-0.051	0.005	-0.098	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	337.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.148	-0.289	0.009	0.850	42.97%	5.80	1.04	45.39%	28.50	340PCR: 4.39	0.50	6.38%	4.58	136.30	28.32%	-0.061	0.007	-0.099	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	342.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	20.70	345PCR: 52.60	0.55	7.50%	3.81	169.65	24.41%	-0.074	0.009	-0.099	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	347.50PCR: --	0.70	9.16%	2.07	79.75	23.44%	-0.093	0.011	-0.113	0.106	Login To Trade
0.125	-0.128	0.014	0.883	22.46%	301.60	2.91	46.99%	17.15	350PCR: 3.00	0.90	12.06%	8.74	643.80	23.44%	-0.126	0.014	-0.140	0.132	Login To Trade
0.203	-0.325	0.014	0.747	35.16%	0.00	0.04	42.52%	17.45	352.50PCR: 34.67	1.10	14.08%	1.51	185.60	21.97%	-0.151	0.017	-0.149	0.149	Login To Trade
0.191	-0.216	0.019	0.775	24.90%	46.40	0.35	43.89%	13.55	355PCR: 12.42	1.45	17.30%	4.32	237.80	21.48%	-0.192	0.020	-0.170	0.174	Login To Trade
0.202	-0.197	0.023	0.751	21.48%	1.45	0.00	43.18%	11.00	357.50PCR: --	1.90	20.54%	1.71	361.05	20.51%	-0.239	0.024	-0.184	0.197	Login To Trade
0.223	-0.208	0.027	0.695	20.51%	408.90	6.19	41.58%	8.90	360PCR: 3.69	2.65	25.21%	22.87	3,134.90	21.00%	-0.308	0.026	-0.213	0.224	Login To Trade
0.242	-0.236	0.028	0.620	21.48%	197.20	1.80	38.67%	7.60	362.50PCR: 1.81	3.40	28.96%	3.25	1,075.90	20.26%	-0.374	0.029	-0.222	0.241	Login To Trade
0.252	-0.235	0.030	0.550	20.51%	3,088.50	15.31	35.92%	5.85	365PCR: 1.34	4.40	32.79%	20.46	3,799.00	20.02%	-0.448	0.031	-0.229	0.252	Login To Trade
0.253	-0.230	0.031	0.472	20.02%	1,552.95	5.13	32.36%	4.65	367.50PCR: 1.08	5.55	36.56%	5.55	1,428.25	19.53%	-0.528	0.032	-0.225	0.253	Login To Trade
0.245	-0.223	0.030	0.396	20.02%	9,696.15	31.76	28.45%	3.55	370PCR: 0.67	7.15	39.79%	21.30	2,847.80	20.02%	-0.606	0.030	-0.223	0.245	Login To Trade
0.229	-0.211	0.028	0.326	20.26%	1,866.15	6.18	24.44%	2.70	372.50PCR: 0.67	8.95	42.23%	4.16	504.60	21.00%	-0.668	0.027	-0.220	0.231	Login To Trade
0.211	-0.207	0.024	0.273	21.48%	3,630.80	21.50	21.26%	2.15	375PCR: 0.68	10.60	44.90%	14.60	247.95	19.04%	-0.753	0.026	-0.174	0.201	Login To Trade
0.190	-0.189	0.021	0.223	21.97%	739.50	6.08	17.81%	1.70	377.50PCR: 0.58	12.60	46.12%	3.49	24.65	20.51%	-0.794	0.022	-0.169	0.181	Login To Trade
0.167	-0.170	0.018	0.180	22.46%	4,943.05	46.21	14.72%	1.40	380PCR: 0.75	14.85	47.24%	34.74	439.35	21.48%	-0.832	0.018	-0.156	0.160	Login To Trade
0.148	-0.158	0.016	0.150	23.44%	243.60	7.50	12.55%	1.10	382.50PCR: 0.39	15.75	99.00%	2.94	8.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.146	0.013	0.126	24.41%	1,503.65	27.06	10.55%	0.90	385PCR: 0.61	19.75	48.06%	16.40	458.20	26.37%	-0.855	0.014	-0.174	0.145	Login To Trade
0.116	-0.134	0.011	0.106	25.39%	207.35	6.26	9.03%	0.80	387.50PCR: 0.48	20.05	99.00%	2.99	47.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.123	0.010	0.089	26.37%	2,496.90	60.03	7.69%	0.65	390PCR: 0.34	24.15	49.56%	20.20	29.00	24.41%	-0.927	0.009	-0.098	0.088	Login To Trade
0.099	-0.127	0.009	0.085	28.32%	232.00	4.76	7.24%	0.65	392.50PCR: 0.66	24.45	99.00%	3.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.105	0.007	0.066	28.32%	598.85	18.98	5.72%	0.50	395PCR: 0.21	27.60	99.00%	4.03	15.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.109	0.006	0.064	30.27%	97.15	2.84	5.48%	0.50	397.50PCR: 0.19	16.25	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.090	0.005	0.050	30.27%	3,291.50	67.28	4.30%	0.40	400PCR: 0.29	32.90	99.00%	19.55	39.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.118	0.005	0.060	34.18%	0.00	1.55	5.09%	0.55	402.50PCR: 0.07	14.35	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.069	0.004	0.035	31.25%	391.50	10.67	2.97%	0.30	405PCR: 0.03	36.80	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.094	0.004	0.043	35.16%	0.00	0.61	3.68%	0.40	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.060	0.003	0.027	33.20%	941.05	16.23	2.32%	0.25	410PCR: 0.55	31.65	99.00%	8.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.084	0.003	0.035	37.11%	0.00	0.74	2.97%	0.35	412.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.054	0.002	0.022	35.16%	62.35	5.81	1.89%	0.20	415PCR: 0.25	46.45	99.00%	1.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.059	0.002	0.023	37.11%	0.00	0.36	1.94%	0.20	417.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.063	0.002	0.024	39.06%	178.35	18.24	1.99%	0.20	420PCR: 0.81	51.40	99.00%	14.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	422.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.044	0.002	0.016	39.06%	4.35	0.88	1.30%	0.15	425PCR: 1.00	56.30	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.005	0.000	0.002	31.25%	162.40	4.99	0.14%	0.05	430PCR: 1.23	62.30	99.00%	6.13	5.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.038	0.001	0.012	42.97%	1.45	1.51	0.96%	0.15	435PCR: 0.01	60.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.000	0.000	31.25%	18.85	6.79	0.03%	0.05	440PCR: 1.73	65.55	99.00%	11.76	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.036	0.001	0.010	46.88%	0.00	0.42	0.78%	0.10	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	5.80	1.89	0.01%	0.05	450PCR: 1.54	85.55	51.38%	2.90	0.00	82.03%	-0.915	0.003	-0.369	0.099	Login To Trade
0.018	-0.043	0.001	0.010	54.69%	0.00	1.73	0.79%	0.10	460PCR: 4.36	92.00	99.00%	7.53	7.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Power - Statistics

Tata Power

₹366.1

367.4

Day Range

₹364.20 - ₹372.35

52w Range

₹326.35 - ₹416.80

Total Open Interest

69,853,750

CallPut

4.13 Cr

PCR0.69

2.86 Cr

Total Volume

52,887,300

CallPut

3.69 Cr

PCR0.43

1.60 Cr

Tata Power Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Power - Statistics

Latest Tata Power Options

Tata Power Futures

F&O Tools

Frequently Asked Questions