Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 13 Feb, 2026 | 13:31 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.091	-0.487	0.002	0.929	119.14%	0.00	0.11	44.53%	98.00	290PCR: 148.00	0.05	0.53%	16.58	748.80	62.50%	-0.004	0.000	-0.022	0.008	Login To Trade
0.051	-0.191	0.001	0.965	82.03%	8.80	2.10	46.57%	85.75	300PCR: 8.43	0.10	1.24%	17.66	640.80	62.50%	-0.009	0.001	-0.048	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	70.05	305PCR: 226.00	0.20	1.80%	5.42	194.40	62.50%	-0.014	0.001	-0.067	0.024	Login To Trade
0.054	-0.177	0.002	0.963	72.27%	12.80	1.88	46.83%	75.85	310PCR: 2.44	0.20	1.88%	4.58	224.80	58.59%	-0.015	0.001	-0.066	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.29	99.00%	70.00	315PCR: 2.93	0.30	2.71%	3.77	124.80	58.59%	-0.022	0.001	-0.092	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.96	99.00%	64.35	320PCR: 6.67	0.35	2.85%	13.06	577.60	54.69%	-0.024	0.002	-0.092	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.50	99.00%	50.35	325PCR: 4.47	0.45	3.48%	6.73	279.20	52.73%	-0.029	0.002	-0.106	0.045	Login To Trade
0.085	-0.232	0.003	0.935	60.55%	2.40	2.94	46.77%	56.20	330PCR: 4.72	0.45	3.70%	13.90	745.60	48.83%	-0.032	0.002	-0.105	0.048	Login To Trade
0.076	-0.177	0.003	0.944	51.76%	3.20	2.84	47.23%	50.90	335PCR: 2.54	0.55	4.61%	7.22	428.00	46.88%	-0.040	0.003	-0.123	0.058	Login To Trade
0.071	-0.145	0.004	0.948	44.92%	55.20	7.07	47.58%	45.60	340PCR: 2.21	0.65	5.80%	15.64	1,206.40	44.92%	-0.052	0.004	-0.145	0.071	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	152.80	5.96	49.46%	40.05	345PCR: 1.72	0.70	6.31%	10.22	1,174.40	41.02%	-0.058	0.004	-0.144	0.078	Login To Trade
0.076	-0.120	0.005	0.944	35.16%	140.00	8.92	47.77%	35.65	350PCR: 2.73	0.85	7.47%	24.31	2,206.40	38.09%	-0.071	0.005	-0.156	0.091	Login To Trade
0.137	-0.256	0.007	0.877	41.50%	39.20	4.79	46.06%	31.80	355PCR: 1.97	1.05	9.58%	9.46	1,497.60	36.13%	-0.093	0.007	-0.182	0.112	Login To Trade
0.142	-0.226	0.009	0.870	35.16%	245.60	10.34	46.17%	26.50	360PCR: 2.48	1.35	11.58%	25.65	3,943.20	33.20%	-0.117	0.009	-0.198	0.132	Login To Trade
0.163	-0.234	0.011	0.840	31.74%	156.80	4.78	45.45%	21.90	365PCR: 2.20	1.95	15.40%	10.52	1,907.20	32.23%	-0.163	0.011	-0.241	0.166	Login To Trade
0.195	-0.262	0.015	0.786	29.79%	988.00	15.43	44.01%	17.55	370PCR: 1.44	2.55	19.47%	22.29	5,291.20	30.27%	-0.217	0.015	-0.269	0.197	Login To Trade
0.232	-0.312	0.017	0.704	29.79%	1,824.80	10.90	41.48%	13.85	375PCR: 1.63	3.70	24.61%	17.72	4,853.60	29.30%	-0.293	0.018	-0.305	0.231	Login To Trade
0.257	-0.325	0.020	0.614	28.08%	7,244.80	36.06	38.16%	10.20	380PCR: 0.57	5.30	30.08%	20.45	5,935.20	28.32%	-0.387	0.020	-0.328	0.257	Login To Trade
0.268	-0.330	0.022	0.511	27.34%	6,360.00	15.88	33.80%	7.35	385PCR: 0.45	7.40	35.25%	7.16	2,229.60	27.83%	-0.489	0.021	-0.336	0.268	Login To Trade
0.260	-0.321	0.021	0.404	27.34%	8,824.00	33.87	28.53%	5.15	390PCR: 0.20	10.00	39.79%	6.78	1,335.20	26.86%	-0.599	0.021	-0.314	0.260	Login To Trade
0.235	-0.290	0.019	0.304	27.34%	4,188.80	12.93	22.83%	3.45	395PCR: 0.20	13.50	43.38%	2.54	364.00	27.83%	-0.692	0.019	-0.296	0.236	Login To Trade
0.200	-0.251	0.016	0.222	27.83%	7,984.00	47.29	17.53%	2.30	400PCR: 0.11	17.35	46.04%	5.07	218.40	27.83%	-0.778	0.016	-0.251	0.200	Login To Trade
0.162	-0.207	0.013	0.158	28.32%	3,360.00	10.62	13.01%	1.50	405PCR: 0.02	21.55	47.62%	0.21	25.60	28.32%	-0.841	0.013	-0.208	0.163	Login To Trade
0.130	-0.171	0.010	0.114	29.30%	3,244.80	23.21	9.59%	1.00	410PCR: 0.04	25.90	48.99%	0.97	72.80	28.32%	-0.894	0.010	-0.157	0.123	Login To Trade
0.101	-0.138	0.007	0.082	30.27%	1,110.40	7.34	6.97%	0.70	415PCR: 0.00	44.55	44.29%	0.01	0.00	97.17%	-0.640	0.006	-1.101	0.251	Login To Trade
0.078	-0.110	0.005	0.058	31.25%	2,080.80	16.61	4.95%	0.50	420PCR: 0.07	35.50	50.17%	1.18	52.00	30.27%	-0.948	0.005	-0.098	0.071	Login To Trade
0.066	-0.098	0.004	0.047	33.20%	210.40	4.07	3.99%	0.40	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.088	0.004	0.038	35.16%	1,220.80	7.04	3.24%	0.35	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	435PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.073	0.002	0.027	39.06%	589.60	29.46	2.24%	0.25	440PCR: 0.38	55.65	50.77%	11.18	7.20	44.92%	-0.952	0.003	-0.135	0.067	Login To Trade

Tata Motors - Statistics

Tata Motors

₹383.7

383.45

Day Range

₹374.40 - ₹387.50

52w Range

₹335.60 - ₹744.00

Total Open Interest

60,748,800

CallPut

3.27 Cr

PCR0.86

2.80 Cr

Total Volume

86,332,000

CallPut

5.00 Cr

PCR0.72

3.63 Cr

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions