Tata Motors - Statistics
Tata Motors
₹353.6
349.8
Day Range
₹349.65 - ₹359.70
52w Range
₹337.70 - ₹786.65
Total Open Interest
73,374,400
CallPut
4.71 Cr
PCR0.56
2.63 Cr
Total Volume
123,643,200
CallPut
9.21 Cr
PCR0.34
3.15 Cr
Tata Motors Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
91.80% | 44.03% | 58.25 | 300PCR: 5.09 | 0.10 | 0.77% | 7.74 | 131.20 | 39.06% | -0.006 | 0.001 | -0.020 | 0.011 | |||||||
55.66% | 46.62% | 45.45 | 310PCR: 23.57 | 0.15 | 1.53% | 6.98 | 276.80 | 35.16% | -0.013 | 0.002 | -0.034 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 0.15 | 2.20% | 0.55 | 10.40 | 33.20% | -0.019 | 0.002 | -0.044 | 0.029 | |||||||
0.00% | 99.00% | 34.15 | 320PCR: 9.57 | 0.15 | 2.37% | 15.38 | 792.00 | 29.30% | -0.021 | 0.003 | -0.042 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 0.30 | 4.61% | 5.21 | 863.20 | 29.30% | -0.043 | 0.005 | -0.075 | 0.056 | |||||||
0.00% | 99.00% | 24.10 | 330PCR: 41.20 | 0.45 | 6.06% | 32.63 | 3,039.20 | 26.37% | -0.058 | 0.007 | -0.086 | 0.072 | |||||||
21.48% | 48.20% | 19.55 | 335PCR: 7.07 | 0.80 | 10.18% | 6.78 | 1,764.00 | 25.88% | -0.103 | 0.011 | -0.130 | 0.111 | |||||||
25.39% | 45.56% | 15.65 | 340PCR: 3.37 | 1.45 | 15.71% | 25.97 | 4,420.00 | 25.39% | -0.170 | 0.016 | -0.180 | 0.156 | |||||||
24.41% | 42.71% | 11.65 | 345PCR: 3.02 | 2.50 | 22.50% | 11.90 | 3,268.00 | 24.90% | -0.264 | 0.021 | -0.228 | 0.201 | |||||||
23.44% | 38.61% | 8.20 | 350PCR: 1.61 | 4.00 | 29.64% | 37.30 | 6,979.20 | 24.41% | -0.381 | 0.025 | -0.260 | 0.234 | |||||||
23.44% | 32.87% | 5.40 | 355PCR: 1.10 | 6.25 | 36.22% | 19.18 | 5,634.40 | 23.93% | -0.513 | 0.027 | -0.267 | 0.245 | |||||||
23.93% | 25.95% | 3.50 | 360PCR: 0.47 | 9.10 | 41.56% | 26.94 | 2,656.80 | 23.44% | -0.646 | 0.026 | -0.244 | 0.229 | |||||||
24.90% | 19.62% | 2.25 | 365PCR: 0.27 | 12.90 | 45.26% | 7.89 | 768.00 | 24.41% | -0.754 | 0.021 | -0.215 | 0.194 | |||||||
26.37% | 14.42% | 1.50 | 370PCR: 0.22 | 17.15 | 47.42% | 14.49 | 482.40 | 25.39% | -0.834 | 0.016 | -0.177 | 0.153 | |||||||
28.32% | 10.71% | 1.05 | 375PCR: 0.12 | 20.95 | 50.05% | 3.91 | 32.00 | 17.58% | -0.968 | 0.007 | -0.035 | 0.044 | |||||||
29.30% | 7.40% | 0.75 | 380PCR: 0.15 | 26.60 | 49.22% | 7.70 | 148.00 | 30.27% | -0.905 | 0.009 | -0.143 | 0.104 | |||||||
32.23% | 6.10% | 0.60 | 385PCR: 0.15 | 34.15 | 47.69% | 1.45 | 0.00 | 52.73% | -0.806 | 0.009 | -0.405 | 0.169 | |||||||
33.20% | 4.30% | 0.45 | 390PCR: 0.10 | 36.35 | 50.20% | 3.36 | 41.60 | 35.16% | -0.939 | 0.006 | -0.118 | 0.074 | |||||||
35.16% | 3.35% | 0.35 | 395PCR: 0.44 | 39.90 | 99.00% | 1.96 | 105.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.69% | 0.30 | 400PCR: 0.12 | 45.40 | 99.00% | 8.32 | 72.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.28% | 0.15 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.40% | 0.15 | 410PCR: 0.06 | 52.45 | 99.00% | 1.20 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.54% | 0.10 | 420PCR: 0.08 | 63.60 | 99.00% | 1.67 | 16.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 430PCR: 0.09 | 76.00 | 51.50% | 0.58 | 0.80 | 50.78% | -0.984 | 0.001 | -0.056 | 0.024 | |||||||
54.69% | 0.98% | 0.10 | 440PCR: 0.33 | 91.00 | 50.89% | 1.46 | 0.00 | 113.28% | -0.842 | 0.004 | -0.763 | 0.148 | |||||||
31.25% | 0.00% | 0.05 | 460PCR: 0.57 | 105.45 | 99.00% | 3.50 | 19.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.06% | 0.05 | 500PCR: 6.07 | 142.10 | 99.00% | 8.65 | 8.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
