Home
/
Option Chain
/
Tata Motors

Tata Motors Option Chain

Updated: 10 Mar, 2026 | 10:18 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.80	5.74%	0.83	26.40	45.90%	-0.049	0.003	-0.091	0.080	Login To Trade
0.061	-0.056	0.003	0.965	37.11%	0.80	0.46	47.65%	49.00	290PCR: 45.51	1.00	6.97%	20.75	487.20	43.95%	-0.061	0.003	-0.104	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	1.35	9.09%	0.10	20.80	43.95%	-0.082	0.004	-0.131	0.120	Login To Trade
0.136	-0.138	0.005	0.903	41.02%	26.40	1.16	46.25%	40.05	300PCR: 11.39	1.85	11.36%	13.22	880.00	42.97%	-0.106	0.005	-0.155	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	29.90	305PCR: 225.00	2.40	13.83%	1.80	114.40	41.99%	-0.134	0.006	-0.179	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	28.05	310PCR: 173.63	3.05	16.64%	11.11	553.60	41.02%	-0.168	0.008	-0.203	0.200	Login To Trade
0.221	-0.208	0.009	0.803	38.09%	11.20	0.34	43.73%	27.15	315PCR: 14.88	3.80	19.37%	5.00	252.00	40.04%	-0.204	0.009	-0.224	0.226	Login To Trade
0.253	-0.239	0.011	0.750	38.09%	54.40	1.27	42.06%	23.30	320PCR: 7.30	4.85	22.70%	9.28	760.00	38.33%	-0.251	0.010	-0.241	0.254	Login To Trade
0.278	-0.259	0.012	0.698	37.60%	170.40	4.20	40.42%	19.95	325PCR: 1.65	6.20	26.37%	6.94	312.80	37.84%	-0.307	0.012	-0.262	0.280	Login To Trade
0.300	-0.277	0.013	0.633	37.35%	732.80	6.36	37.97%	16.30	330PCR: 2.39	7.70	29.87%	15.22	1,028.00	37.11%	-0.366	0.013	-0.275	0.300	Login To Trade
0.313	-0.276	0.014	0.567	35.64%	786.40	6.19	35.44%	13.15	335PCR: 1.50	9.65	33.35%	9.29	510.40	35.89%	-0.433	0.014	-0.278	0.313	Login To Trade
0.318	-0.275	0.014	0.496	34.91%	1,624.00	12.03	32.29%	10.55	340PCR: 1.24	12.00	36.70%	14.88	613.60	34.67%	-0.504	0.014	-0.273	0.318	Login To Trade
0.312	-0.266	0.014	0.424	34.42%	777.60	19.22	28.78%	8.20	345PCR: 0.59	14.55	39.51%	11.25	100.00	34.91%	-0.569	0.014	-0.271	0.314	Login To Trade
0.297	-0.251	0.014	0.355	34.18%	1,481.60	19.17	25.08%	6.25	350PCR: 0.73	17.65	42.41%	13.98	210.40	33.69%	-0.647	0.014	-0.247	0.296	Login To Trade
0.275	-0.229	0.013	0.294	33.69%	711.20	9.15	21.46%	4.80	355PCR: 0.81	20.75	44.50%	7.42	24.80	33.69%	-0.706	0.013	-0.229	0.275	Login To Trade
0.244	-0.203	0.011	0.233	33.69%	1,119.20	25.79	17.60%	3.55	360PCR: 0.59	24.85	46.60%	15.32	34.40	32.23%	-0.778	0.012	-0.189	0.237	Login To Trade
0.213	-0.180	0.010	0.186	34.18%	212.80	12.49	14.38%	2.65	365PCR: 0.44	28.90	47.85%	5.55	18.40	33.20%	-0.822	0.010	-0.171	0.208	Login To Trade
0.184	-0.158	0.008	0.148	34.67%	810.40	35.87	11.63%	2.00	370PCR: 0.26	33.20	49.60%	9.35	28.00	27.83%	-0.907	0.007	-0.091	0.133	Login To Trade
0.159	-0.138	0.007	0.119	35.16%	239.20	12.10	9.46%	1.55	375PCR: 0.58	37.65	49.37%	7.06	4.00	35.16%	-0.881	0.007	-0.138	0.159	Login To Trade
0.127	-0.111	0.006	0.088	35.16%	450.40	51.56	7.05%	1.15	380PCR: 0.33	42.30	50.11%	16.82	48.80	34.67%	-0.915	0.006	-0.106	0.124	Login To Trade
0.110	-0.099	0.005	0.073	36.13%	76.00	9.01	5.83%	0.95	385PCR: 0.88	48.50	49.58%	7.90	4.00	46.88%	-0.864	0.006	-0.202	0.174	Login To Trade
0.092	-0.085	0.004	0.058	37.11%	547.20	31.90	4.61%	0.75	390PCR: 0.42	52.10	50.79%	13.50	0.80	36.13%	-0.948	0.004	-0.076	0.085	Login To Trade
0.086	-0.083	0.004	0.053	39.06%	68.00	13.37	4.20%	0.65	395PCR: 0.39	59.00	50.00%	5.18	2.40	56.15%	-0.863	0.005	-0.243	0.175	Login To Trade
0.072	-0.071	0.003	0.042	40.04%	1,199.20	62.40	3.35%	0.55	400PCR: 0.15	61.00	99.00%	9.18	19.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.064	0.002	0.036	41.02%	76.80	7.52	2.84%	0.45	405PCR: 0.18	51.45	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.062	0.002	0.033	42.97%	113.60	20.52	2.55%	0.40	410PCR: 0.17	73.05	51.20%	3.58	2.40	56.64%	-0.914	0.004	-0.174	0.125	Login To Trade
0.046	-0.049	0.002	0.025	42.97%	294.40	29.93	1.92%	0.30	415PCR: 0.01	32.90	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.049	0.002	0.024	44.92%	228.00	22.81	1.80%	0.30	420PCR: 0.11	81.50	51.71%	2.41	0.80	39.06%	-0.989	0.001	-0.022	0.023	Login To Trade
0.043	-0.050	0.002	0.023	46.88%	6.40	3.62	1.73%	0.30	425PCR: 0.07	72.65	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.040	0.001	0.017	46.88%	92.00	15.42	1.30%	0.20	430PCR: 0.13	77.95	99.00%	1.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.019	0.001	0.008	42.97%	1.60	8.86	0.60%	0.10	435PCR: 0.02	99.65	51.84%	0.20	0.00	79.59%	-0.894	0.003	-0.287	0.146	Login To Trade
0.033	-0.041	0.001	0.017	50.78%	65.60	17.34	1.21%	0.20	440PCR: 0.49	100.75	99.00%	8.53	18.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Motors - Statistics

Tata Motors

₹338.1

332

Day Range

₹334.25 - ₹339.85

52w Range

₹328.65 - ₹744.00

Total Open Interest

70,972,800

CallPut

4.60 Cr

PCR0.54

2.50 Cr

Total Volume

18,053,600

CallPut

1.20 Cr

PCR0.51

60.76 L

Tata Motors Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Motors - Statistics

Latest Tata Motors Options

Tata Motors Futures

F&O Tools

Frequently Asked Questions