Tata Motors - Statistics
Tata Motors
₹358.8
359.2
Day Range
₹354.70 - ₹360.40
52w Range
₹337.70 - ₹810.00
Total Open Interest
68,696,000
CallPut
4.54 Cr
PCR0.51
2.33 Cr
Total Volume
114,920,800
CallPut
7.66 Cr
PCR0.50
3.83 Cr
Tata Motors Option Chain
Updated: 26 Dec, 2025 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 114.00 | 240PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 85.40 | 260PCR: 3.67 | 0.05 | 0.84% | 0.09 | 0.00 | 125.00% | -0.006 | 0.000 | -0.098 | 0.006 | |||||||
0.00% | 99.00% | 88.30 | 270PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 66.70 | 280PCR: 3.33 | 0.10 | 0.67% | 0.08 | 0.00 | 93.75% | -0.005 | 0.000 | -0.065 | 0.005 | |||||||
212.89% | 42.44% | 76.00 | 290PCR: 52.00 | 0.05 | 0.06% | 0.42 | 0.00 | 62.50% | -0.001 | 0.000 | -0.005 | 0.001 | |||||||
0.00% | 99.00% | 55.45 | 300PCR: 25.44 | 0.05 | 0.30% | 13.43 | 13.60 | 62.50% | -0.003 | 0.000 | -0.023 | 0.003 | |||||||
0.00% | 99.00% | 48.50 | 310PCR: 6.85 | 0.05 | 1.26% | 13.98 | 12.00 | 62.50% | -0.011 | 0.001 | -0.083 | 0.011 | |||||||
0.00% | 99.00% | 36.45 | 320PCR: 5.51 | 0.05 | 0.02% | 11.63 | 650.40 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 30.00 | 330PCR: 5.83 | 0.05 | 0.45% | 19.04 | 786.40 | 31.25% | -0.004 | 0.001 | -0.018 | 0.005 | |||||||
0.00% | 99.00% | 19.45 | 340PCR: 5.49 | 0.15 | 2.42% | 31.78 | 1,800.00 | 27.34% | -0.023 | 0.005 | -0.071 | 0.021 | |||||||
17.58% | 48.13% | 9.85 | 350PCR: 1.73 | 0.30 | 8.45% | 56.14 | 26,576.80 | 19.53% | -0.089 | 0.022 | -0.148 | 0.061 | |||||||
14.65% | 32.62% | 2.20 | 360PCR: 0.45 | 2.60 | 35.68% | 29.38 | 5,892.80 | 15.63% | -0.524 | 0.068 | -0.293 | 0.150 | |||||||
24.41% | 11.67% | 0.60 | 370PCR: 0.14 | 11.05 | 47.69% | 13.33 | 1,755.20 | 24.41% | -0.865 | 0.024 | -0.249 | 0.082 | |||||||
31.25% | 4.32% | 0.25 | 380PCR: 0.19 | 20.30 | 50.18% | 10.66 | 516.00 | 27.34% | -0.971 | 0.006 | -0.086 | 0.025 | |||||||
39.06% | 2.22% | 0.10 | 390PCR: 0.13 | 32.00 | 48.83% | 5.21 | 40.80 | 66.41% | -0.871 | 0.008 | -0.656 | 0.079 | |||||||
46.88% | 1.39% | 0.05 | 400PCR: 0.17 | 40.40 | 50.75% | 10.55 | 89.60 | 46.88% | -0.984 | 0.002 | -0.089 | 0.015 | |||||||
31.25% | 0.00% | 0.05 | 410PCR: 0.16 | 50.00 | 99.00% | 2.86 | 24.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.83% | 0.05 | 420PCR: 0.19 | 61.00 | 50.93% | 3.05 | 68.00 | 89.84% | -0.945 | 0.003 | -0.471 | 0.042 | |||||||
62.50% | 0.28% | 0.05 | 430PCR: 0.03 | 71.30 | 51.24% | 0.50 | 10.40 | 103.52% | -0.945 | 0.003 | -0.544 | 0.042 | |||||||
62.50% | 0.09% | 0.05 | 440PCR: 0.02 | 80.80 | 51.60% | 0.39 | 4.80 | 101.56% | -0.967 | 0.002 | -0.350 | 0.028 | |||||||
62.50% | 0.03% | 0.05 | 450PCR: 0.20 | 90.95 | 51.85% | 1.74 | 25.60 | 113.28% | -0.967 | 0.002 | -0.397 | 0.028 | |||||||
62.50% | 0.01% | 0.05 | 460PCR: 0.20 | 104.20 | 51.64% | 0.54 | 4.80 | 187.50% | -0.876 | 0.003 | -1.811 | 0.077 | |||||||
101.56% | 0.51% | 0.10 | 470PCR: 2.15 | 110.10 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 480PCR: 0.08 | 124.75 | 52.29% | 0.17 | 4.80 | 216.80% | -0.876 | 0.003 | -2.086 | 0.077 | |||||||
62.50% | 0.00% | 0.05 | 490PCR: 0.45 | 128.25 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 500PCR: 3.36 | 141.75 | 52.99% | 6.98 | 35.20 | 183.59% | -0.947 | 0.002 | -0.932 | 0.041 | |||||||
125.00% | 0.16% | 0.05 | 520PCR: 1.03 | 161.60 | 53.42% | 0.53 | 9.60 | 197.27% | -0.954 | 0.001 | -0.901 | 0.036 | |||||||
