Tata Elxsi - Statistics
Tata Elxsi
₹5250.5
5381
Day Range
₹5,221.00 - ₹5,398.50
52w Range
₹4,700.00 - ₹6,735.00
Total Open Interest
2,376,600
CallPut
18.66 L
PCR0.27
5.11 L
Total Volume
1,934,400
CallPut
14.82 L
PCR0.31
4.52 L
Tata Elxsi Option Chain
Updated: 11 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 4.00 | 2.71% | 0.20 | 12.60 | 46.39% | -0.023 | 0.000 | -0.945 | 0.530 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
92.32% | 42.58% | 814.80 | 4,500PCR: 53.50 | 4.10 | 3.00% | 0.11 | 0.20 | 41.38% | -0.026 | 0.000 | -0.941 | 0.591 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 9.55 | 6.03% | 0.09 | 5.90 | 42.97% | -0.054 | 0.000 | -1.787 | 1.081 | |||||||
0.00% | 99.00% | 0.00 | 4,650PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
132.87% | 37.03% | 799.45 | 4,700PCR: 13.29 | 17.35 | 9.12% | 0.19 | 16.60 | 41.69% | -0.086 | 0.000 | -2.474 | 1.543 | |||||||
135.93% | 36.25% | 776.85 | 4,750PCR: 9.40 | 20.95 | 10.41% | 0.05 | 6.20 | 40.47% | -0.100 | 0.000 | -2.694 | 1.731 | |||||||
0.00% | 99.00% | 0.00 | 4,800PCR: -- | 25.80 | 12.81% | 0.24 | 33.70 | 40.10% | -0.127 | 0.001 | -3.164 | 2.051 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 30.00 | 14.47% | 0.02 | 0.90 | 38.82% | -0.147 | 0.001 | -3.390 | 2.271 | |||||||
117.77% | 35.66% | 625.00 | 4,900PCR: 99.00 | 39.80 | 17.32% | 0.10 | 28.90 | 38.36% | -0.183 | 0.001 | -3.854 | 2.612 | |||||||
94.59% | 36.54% | 511.85 | 4,950PCR: 22.67 | 47.00 | 19.67% | 0.07 | 0.40 | 37.69% | -0.215 | 0.001 | -4.171 | 2.878 | |||||||
39.25% | 41.92% | 288.00 | 5,000PCR: 9.19 | 59.80 | 22.81% | 0.52 | 71.40 | 37.26% | -0.260 | 0.001 | -4.574 | 3.192 | |||||||
41.38% | 40.00% | 261.15 | 5,050PCR: 13.38 | 70.90 | 25.42% | 0.17 | 3.80 | 36.42% | -0.300 | 0.001 | -4.801 | 3.427 | |||||||
34.99% | 39.27% | 206.20 | 5,100PCR: 16.50 | 88.10 | 28.52% | 0.36 | 29.00 | 36.33% | -0.351 | 0.001 | -5.109 | 3.656 | |||||||
35.95% | 36.97% | 179.90 | 5,150PCR: 2.93 | 108.70 | 31.44% | 0.38 | 10.40 | 35.74% | -0.404 | 0.001 | -5.248 | 3.818 | |||||||
36.15% | 34.60% | 151.00 | 5,200PCR: 1.15 | 129.95 | 34.20% | 0.40 | 57.00 | 36.29% | -0.458 | 0.001 | -5.460 | 3.912 | |||||||
36.07% | 32.04% | 127.00 | 5,250PCR: 0.90 | 156.65 | 36.94% | 0.21 | 24.00 | 36.22% | -0.516 | 0.001 | -5.474 | 3.929 | |||||||
36.87% | 29.15% | 109.05 | 5,300PCR: 0.54 | 184.00 | 39.30% | 0.42 | 73.40 | 35.90% | -0.572 | 0.001 | -5.341 | 3.868 | |||||||
36.44% | 26.53% | 90.25 | 5,350PCR: 0.56 | 210.70 | 41.74% | 0.16 | 23.10 | 34.73% | -0.637 | 0.001 | -4.936 | 3.695 | |||||||
36.96% | 23.49% | 75.00 | 5,400PCR: 0.54 | 242.80 | 43.79% | 0.42 | 40.10 | 33.26% | -0.697 | 0.001 | -4.399 | 3.438 | |||||||
37.05% | 21.03% | 62.00 | 5,450PCR: 0.77 | 257.10 | 46.45% | 0.15 | 1.10 | 26.79% | -0.793 | 0.001 | -2.905 | 2.819 | |||||||
37.93% | 18.42% | 51.85 | 5,500PCR: 0.23 | 326.90 | 45.91% | 0.30 | 7.90 | 36.99% | -0.760 | 0.001 | -4.362 | 3.066 | |||||||
38.51% | 16.33% | 44.15 | 5,550PCR: 0.42 | 346.35 | 48.36% | 0.14 | 5.20 | 28.78% | -0.862 | 0.001 | -2.401 | 2.169 | |||||||
39.58% | 14.24% | 38.00 | 5,600PCR: 0.06 | 499.00 | 44.97% | 0.12 | 0.00 | 66.25% | -0.690 | 0.001 | -8.866 | 3.479 | |||||||
40.28% | 12.58% | 32.20 | 5,650PCR: 0.07 | 555.45 | 45.40% | 0.01 | 0.00 | 71.90% | -0.695 | 0.001 | -9.542 | 3.451 | |||||||
40.95% | 10.92% | 27.25 | 5,700PCR: 0.05 | 414.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.11% | 9.65% | 24.00 | 5,750PCR: 0.07 | 471.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.21% | 8.53% | 21.20 | 5,800PCR: 0.02 | 325.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 7.60% | 18.85 | 5,850PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 6.35% | 15.15 | 5,900PCR: 0.01 | 600.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 5.68% | 13.70 | 5,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.51% | 4.98% | 12.05 | 6,000PCR: 0.02 | 752.55 | 99.00% | 0.12 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.36% | 4.38% | 10.50 | 6,050PCR: 0.01 | 650.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.97% | 3.79% | 9.00 | 6,100PCR: 0.00 | 705.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.19% | 2.84% | 6.70 | 6,200PCR: 0.01 | 745.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.90% | 2.23% | 5.30 | 6,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.83% | 1.36% | 3.30 | 6,500PCR: 0.21 | 1105.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 1.12% | 2.75 | 6,600PCR: 0.05 | 1130.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.85% | 2.10 | 6,700PCR: 0.07 | 1508.00 | 51.96% | 0.01 | 0.00 | 89.54% | -0.918 | 0.000 | -5.159 | 1.498 | |||||||
