Home
/
Option Chain
/
Tata Elxsi

Tata Elxsi Option Chain

Updated: 16 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.120	-20.536	0.000	0.865	213.13%	0.00	0.00	39.54%	1784.00	4,000PCR: 1.00	3.00	1.47%	0.00	3.90	86.91%	-0.010	0.000	-1.034	0.262	Login To Trade
1.584	-8.145	0.000	0.910	113.10%	0.60	0.00	44.30%	1265.05	4,400PCR: 36.25	4.40	2.30%	0.15	15.50	68.60%	-0.018	0.000	-1.318	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,500PCR: --	4.40	2.42%	0.19	20.20	62.74%	-0.019	0.000	-1.290	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	900.90	4,600PCR: 75.00	5.50	3.01%	0.08	9.60	59.81%	-0.024	0.000	-1.512	0.556	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,700PCR: --	5.25	3.10%	0.13	13.60	53.47%	-0.026	0.000	-1.417	0.583	Login To Trade
1.737	-6.333	0.000	0.898	80.20%	0.00	0.00	45.19%	903.75	4,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.626	-13.711	0.000	0.812	114.87%	0.00	0.00	41.61%	942.10	4,800PCR: 136.00	6.95	4.03%	0.27	71.90	50.90%	-0.035	0.000	-1.721	0.744	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,850PCR: --	7.45	4.41%	0.00	0.10	48.34%	-0.038	0.000	-1.781	0.810	Login To Trade
2.852	-14.627	0.000	0.784	112.85%	0.00	0.01	40.82%	856.35	4,900PCR: 39.71	7.55	4.64%	0.28	35.10	45.65%	-0.041	0.000	-1.773	0.854	Login To Trade
3.205	-21.352	0.000	0.733	146.58%	0.00	0.00	37.84%	930.10	4,950PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.11	99.00%	608.00	5,000PCR: 8.39	10.70	6.05%	0.94	222.90	42.72%	-0.055	0.000	-2.108	1.085	Login To Trade
2.972	-12.632	0.000	0.768	93.51%	0.00	0.01	41.06%	697.15	5,050PCR: 17.25	11.05	6.75%	0.14	15.60	40.65%	-0.063	0.000	-2.214	1.198	Login To Trade
2.312	-5.917	0.000	0.846	56.30%	0.00	0.04	44.72%	553.10	5,100PCR: 20.56	13.50	8.08%	0.80	131.70	39.25%	-0.076	0.000	-2.496	1.399	Login To Trade
2.125	-4.531	0.001	0.864	46.91%	0.00	0.03	45.55%	496.10	5,150PCR: 8.84	15.40	9.15%	0.28	29.20	37.66%	-0.088	0.000	-2.672	1.561	Login To Trade
0.561	-0.579	0.000	0.975	22.71%	2.80	0.14	48.84%	417.10	5,200PCR: 9.84	17.45	10.93%	1.39	401.30	36.19%	-0.108	0.001	-2.981	1.812	Login To Trade
3.400	-13.484	0.000	0.698	87.25%	0.00	0.04	38.92%	541.15	5,250PCR: 8.98	21.40	12.33%	0.36	110.50	34.42%	-0.125	0.001	-3.140	2.007	Login To Trade
2.294	-3.388	0.001	0.848	32.50%	12.40	0.49	45.65%	332.70	5,300PCR: 6.45	28.15	15.06%	3.13	749.90	33.51%	-0.158	0.001	-3.582	2.352	Login To Trade
3.246	-7.325	0.001	0.726	49.65%	1.90	0.10	41.37%	348.75	5,350PCR: 6.60	35.00	17.81%	0.64	225.90	32.56%	-0.194	0.001	-3.962	2.677	Login To Trade
2.698	-3.315	0.001	0.804	27.04%	30.40	0.39	44.64%	244.40	5,400PCR: 3.35	41.25	20.41%	1.29	474.70	30.73%	-0.231	0.001	-4.136	2.961	Login To Trade
3.491	-6.285	0.001	0.679	39.61%	18.00	0.05	40.13%	247.30	5,450PCR: 8.33	53.20	23.94%	0.38	185.20	30.18%	-0.283	0.001	-4.521	3.296	Login To Trade
3.571	-4.751	0.001	0.659	29.27%	533.90	0.81	39.84%	174.45	5,500PCR: 1.85	64.80	27.32%	1.50	766.50	28.78%	-0.339	0.001	-4.660	3.562	Login To Trade
3.777	-4.899	0.001	0.594	28.53%	509.60	0.24	37.33%	146.65	5,550PCR: 1.87	83.85	31.13%	0.44	348.50	28.64%	-0.407	0.001	-4.918	3.778	Login To Trade
3.878	-4.947	0.002	0.522	28.06%	1,010.20	0.66	34.31%	113.20	5,600PCR: 1.18	101.60	34.64%	0.78	564.80	27.37%	-0.478	0.002	-4.826	3.878	Login To Trade
3.851	-4.794	0.002	0.448	27.39%	585.60	0.33	30.81%	89.45	5,650PCR: 0.89	131.45	37.93%	0.29	207.20	28.08%	-0.550	0.001	-4.917	3.853	Login To Trade
3.697	-4.637	0.001	0.377	27.59%	1,493.00	1.52	27.06%	68.40	5,700PCR: 0.43	159.65	40.83%	0.65	114.70	27.53%	-0.624	0.001	-4.625	3.696	Login To Trade
3.453	-4.421	0.001	0.314	28.17%	425.10	0.72	23.40%	54.15	5,750PCR: 0.26	206.15	42.22%	0.19	26.30	32.10%	-0.657	0.001	-5.230	3.584	Login To Trade
3.149	-4.115	0.001	0.259	28.75%	1,835.10	2.80	19.92%	43.50	5,800PCR: 0.10	230.95	44.58%	0.29	24.70	29.27%	-0.730	0.001	-4.288	3.223	Login To Trade
2.825	-3.785	0.001	0.212	29.48%	320.30	0.72	16.81%	33.75	5,850PCR: 0.29	274.40	46.38%	0.21	8.20	29.17%	-0.790	0.001	-3.719	2.805	Login To Trade
2.488	-3.403	0.001	0.173	30.09%	572.10	1.58	13.96%	26.50	5,900PCR: 0.16	313.70	47.76%	0.25	6.20	28.32%	-0.843	0.001	-3.014	2.342	Login To Trade
2.185	-3.028	0.001	0.141	30.49%	143.50	0.39	11.64%	21.00	5,950PCR: 0.26	359.05	48.11%	0.10	0.10	31.19%	-0.853	0.001	-3.182	2.245	Login To Trade
1.892	-2.724	0.001	0.115	31.68%	962.00	3.12	9.58%	17.45	6,000PCR: 0.12	365.50	99.00%	0.37	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.562	-2.223	0.001	0.088	31.31%	60.70	0.31	7.47%	12.20	6,050PCR: 0.03	545.70	45.71%	0.01	0.00	67.87%	-0.718	0.001	-10.157	3.292	Login To Trade
1.342	-1.959	0.000	0.072	32.10%	212.00	1.14	6.14%	9.65	6,100PCR: 0.03	443.55	99.00%	0.03	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.944	-1.320	0.000	0.046	30.76%	54.70	0.11	3.98%	5.65	6,150PCR: 0.06	421.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.992	-1.530	0.000	0.049	33.94%	285.20	1.27	4.18%	7.05	6,200PCR: 0.01	647.50	48.04%	0.02	0.00	62.44%	-0.805	0.001	-7.624	2.686	Login To Trade
0.872	-1.393	0.000	0.042	35.16%	56.90	0.20	3.55%	5.70	6,250PCR: 0.02	530.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.758	-1.258	0.000	0.035	36.50%	237.20	0.77	2.99%	4.85	6,300PCR: 0.01	575.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.599	-0.984	0.000	0.027	36.13%	37.30	0.12	2.25%	3.45	6,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.637	-1.128	0.000	0.029	38.94%	153.80	0.86	2.39%	4.10	6,400PCR: 0.04	845.00	49.17%	0.04	0.00	73.24%	-0.833	0.000	-8.123	2.440	Login To Trade
0.649	-1.225	0.000	0.029	41.50%	2.50	0.04	2.42%	4.50	6,450PCR: 0.31	703.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-0.902	0.000	0.021	40.77%	120.50	0.49	1.72%	3.00	6,500PCR: 0.05	761.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-1.147	0.000	0.025	44.43%	2.50	0.06	2.03%	4.00	6,550PCR: 0.15	907.15	99.00%	0.01	1.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.382	-0.737	0.000	0.016	42.48%	37.70	0.12	1.28%	2.25	6,600PCR: 0.02	928.95	99.00%	0.00	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.670	0.000	0.014	43.46%	9.60	0.16	1.11%	2.00	6,650PCR: 0.02	977.90	99.00%	0.00	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.278	-0.553	0.000	0.011	43.70%	50.50	0.24	0.88%	1.55	6,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Elxsi - Statistics

Tata Elxsi

₹5605.5

5505

Day Range

₹5,480.00 - ₹5,693.00

52w Range

₹4,700.00 - ₹6,735.00

Total Open Interest

3,586,000

CallPut

20.18 L

PCR0.78

15.68 L

Total Volume

14,567,100

CallPut

97.79 L

PCR0.49

47.88 L

Tata Elxsi Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Elxsi - Statistics

Latest Tata Elxsi Options

Tata Elxsi Futures

F&O Tools

Frequently Asked Questions