Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 10 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.370	-1.368	0.001	0.909	103.52%	0.00	0.02	44.15%	266.70	900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.25	0.85%	0.59	2.20	39.06%	-0.007	0.000	-0.061	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	1.00	2.85%	0.01	0.00	45.90%	-0.024	0.001	-0.207	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.40	1.50%	4.00	14.30	38.09%	-0.013	0.000	-0.100	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.80	2.67%	0.17	0.00	40.04%	-0.023	0.001	-0.175	0.122	Login To Trade
0.465	-1.131	0.001	0.875	68.12%	0.55	0.19	44.75%	166.00	1,000PCR: 16.71	0.50	1.89%	3.12	20.35	35.16%	-0.016	0.001	-0.115	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	130.45	1,010PCR: 9.00	0.65	2.51%	0.10	0.00	34.67%	-0.022	0.001	-0.146	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.65	2.57%	0.80	22.55	32.23%	-0.023	0.001	-0.140	0.122	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	0.75	3.20%	0.32	9.35	31.25%	-0.029	0.001	-0.165	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.95	3.85%	0.56	70.95	30.27%	-0.035	0.001	-0.189	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	69.65	1,050PCR: 34.33	1.10	4.37%	1.13	19.25	28.32%	-0.040	0.001	-0.199	0.197	Login To Trade
0.512	-0.790	0.002	0.857	43.21%	1.10	0.32	45.29%	103.35	1,060PCR: 1.37	1.40	5.64%	0.45	21.45	27.83%	-0.053	0.002	-0.243	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	64.45	1,070PCR: 21.27	1.90	7.20%	1.29	71.50	26.86%	-0.070	0.002	-0.290	0.302	Login To Trade
0.292	-0.244	0.002	0.933	23.44%	7.70	0.82	47.92%	77.45	1,080PCR: 1.19	2.65	9.14%	0.98	41.25	26.12%	-0.090	0.003	-0.344	0.369	Login To Trade
0.579	-0.671	0.004	0.827	32.47%	7.70	0.19	44.95%	72.00	1,090PCR: 3.41	3.35	11.47%	0.64	143.00	25.39%	-0.117	0.003	-0.403	0.445	Login To Trade
0.534	-0.475	0.004	0.847	24.90%	23.65	1.30	45.78%	59.60	1,100PCR: 1.89	4.60	14.43%	2.47	277.75	24.90%	-0.153	0.004	-0.475	0.534	Login To Trade
0.601	-0.495	0.005	0.817	23.07%	7.15	0.55	45.03%	50.35	1,110PCR: 1.95	6.10	17.69%	1.07	86.35	24.29%	-0.195	0.005	-0.541	0.624	Login To Trade
0.691	-0.560	0.006	0.768	22.71%	74.25	1.12	43.65%	43.00	1,120PCR: 5.01	8.15	21.27%	5.60	134.75	24.17%	-0.245	0.006	-0.614	0.712	Login To Trade
0.796	-0.667	0.007	0.691	23.44%	18.70	0.62	41.11%	35.75	1,130PCR: 1.68	11.00	25.59%	1.05	75.35	23.80%	-0.311	0.007	-0.679	0.799	Login To Trade
0.853	-0.680	0.007	0.632	22.34%	50.05	1.17	38.99%	29.55	1,140PCR: 1.10	13.95	29.11%	1.29	146.85	23.32%	-0.372	0.007	-0.713	0.856	Login To Trade
0.896	-0.734	0.008	0.547	22.95%	215.05	1.34	35.49%	23.35	1,150PCR: 1.81	17.60	33.27%	2.43	227.15	22.22%	-0.452	0.008	-0.711	0.896	Login To Trade
0.901	-0.707	0.008	0.476	21.97%	383.35	1.92	32.29%	17.90	1,160PCR: 0.68	22.35	36.62%	1.30	268.95	22.34%	-0.523	0.008	-0.719	0.902	Login To Trade
0.873	-0.685	0.008	0.397	21.97%	222.20	1.97	28.27%	13.75	1,170PCR: 0.50	27.95	40.25%	0.99	57.75	21.48%	-0.612	0.008	-0.665	0.866	Login To Trade
0.808	-0.641	0.007	0.319	22.22%	376.20	2.72	23.83%	10.10	1,180PCR: 0.28	35.00	42.43%	0.76	21.45	22.71%	-0.671	0.007	-0.664	0.819	Login To Trade
0.724	-0.574	0.006	0.253	22.22%	137.50	1.07	19.70%	7.50	1,190PCR: 0.34	33.25	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.628	-0.501	0.005	0.197	22.34%	623.70	6.05	15.89%	5.50	1,200PCR: 0.14	50.20	46.24%	0.85	7.15	23.07%	-0.790	0.005	-0.538	0.653	Login To Trade
0.525	-0.419	0.005	0.149	22.34%	144.65	1.52	12.37%	3.80	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.332	0.004	0.109	21.97%	265.10	4.35	9.26%	2.60	1,220PCR: 0.02	52.80	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.278	0.003	0.082	22.71%	92.95	1.46	7.05%	1.90	1,230PCR: 0.01	61.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.226	0.002	0.062	22.95%	74.25	2.10	5.38%	1.35	1,240PCR: 0.01	111.00	45.01%	0.03	0.00	63.96%	-0.691	0.002	-1.823	0.798	Login To Trade
0.213	-0.178	0.002	0.045	23.44%	107.25	3.35	3.91%	0.95	1,250PCR: 0.03	92.55	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.162	0.002	0.038	24.41%	101.20	2.14	3.28%	0.85	1,260PCR: 0.00	104.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.236	0.002	0.049	28.81%	0.00	0.67	4.19%	1.30	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.116	0.001	0.024	25.88%	60.50	0.79	2.04%	0.50	1,280PCR: 0.02	97.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.169	0.001	0.031	29.79%	1.10	0.17	2.66%	0.80	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.084	0.001	0.015	27.34%	78.10	3.68	1.30%	0.35	1,300PCR: 0.01	131.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.101	0.001	0.016	31.25%	0.00	0.02	1.34%	0.40	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.120	0.001	0.017	35.16%	0.00	0.57	1.41%	0.50	1,340PCR: 0.03	153.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1152.2

1167.2

Day Range

₹1,148.60 - ₹1,167.80

52w Range

₹930.10 - ₹1,220.90

Total Open Interest

7,488,250

CallPut

42.26 L

PCR0.77

32.62 L

Total Volume

4,813,600

CallPut

30.74 L

PCR0.57

17.40 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions