Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 02 Apr, 2026 | 11:05 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.869	-1.461	0.001	0.753	88.01%	0.00	0.01	38.96%	169.00	900PCR: 110.00	5.40	10.82%	0.61	25.30	40.28%	-0.099	0.002	-0.369	0.479	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	910PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	7.15	13.48%	0.14	6.60	38.45%	-0.129	0.002	-0.425	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	8.40	15.17%	2.78	46.75	37.84%	-0.149	0.002	-0.462	0.639	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	10.35	17.36%	0.34	6.05	37.96%	-0.175	0.003	-0.515	0.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	950PCR: --	12.10	19.25%	0.25	23.10	37.35%	-0.200	0.003	-0.550	0.772	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	13.70	21.09%	0.46	26.95	36.38%	-0.226	0.003	-0.575	0.827	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	16.00	23.23%	0.39	32.45	35.89%	-0.257	0.003	-0.608	0.887	Login To Trade
0.849	-0.425	0.004	0.764	26.25%	0.00	0.02	42.92%	58.60	980PCR: 6.50	18.40	25.33%	0.14	10.45	35.16%	-0.289	0.004	-0.632	0.941	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	11.95	23.69%	0.10	0.00	24.90%	-0.274	0.005	-0.436	0.917	Login To Trade
1.034	-0.675	0.004	0.637	34.18%	35.75	0.25	38.03%	52.85	1,000PCR: 6.07	24.55	29.78%	1.53	160.60	34.12%	-0.363	0.004	-0.673	1.033	Login To Trade
1.067	-0.684	0.004	0.596	33.57%	15.40	0.08	36.49%	46.35	1,010PCR: 4.07	27.70	31.91%	0.34	46.20	33.14%	-0.403	0.004	-0.675	1.066	Login To Trade
1.089	-0.698	0.004	0.553	33.57%	109.45	0.53	34.67%	41.00	1,020PCR: 1.14	31.75	34.08%	0.60	56.10	32.59%	-0.446	0.004	-0.677	1.089	Login To Trade
1.098	-0.694	0.004	0.510	33.08%	98.45	0.59	32.76%	35.50	1,030PCR: 0.89	36.20	36.21%	0.52	20.90	32.10%	-0.491	0.004	-0.673	1.098	Login To Trade
1.095	-0.684	0.004	0.466	32.71%	80.85	0.99	30.70%	30.55	1,040PCR: 0.61	41.15	38.22%	0.60	20.90	31.62%	-0.537	0.005	-0.660	1.094	Login To Trade
1.075	-0.644	0.004	0.418	31.37%	77.00	0.84	28.36%	25.05	1,050PCR: 0.56	46.30	40.12%	0.47	0.55	30.88%	-0.584	0.005	-0.633	1.074	Login To Trade
1.043	-0.624	0.004	0.374	31.31%	33.00	0.25	26.03%	21.30	1,060PCR: 0.26	51.90	41.91%	0.07	0.00	30.15%	-0.632	0.004	-0.598	1.038	Login To Trade
1.002	-0.602	0.004	0.334	31.49%	19.25	0.13	23.73%	18.25	1,070PCR: 0.52	61.90	42.99%	0.07	1.10	33.33%	-0.656	0.004	-0.645	1.014	Login To Trade
0.943	-0.556	0.004	0.290	30.88%	12.10	0.28	21.17%	14.85	1,080PCR: 0.84	72.00	43.84%	0.23	0.00	36.38%	-0.676	0.004	-0.688	0.990	Login To Trade
0.857	-0.479	0.004	0.240	29.30%	1.10	0.19	18.11%	11.00	1,090PCR: 0.12	59.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.812	-0.477	0.004	0.218	30.76%	215.05	1.96	16.55%	10.15	1,100PCR: 1.05	83.95	46.42%	2.06	0.00	33.08%	-0.763	0.003	-0.536	0.849	Login To Trade
0.872	-0.651	0.003	0.248	39.06%	0.00	0.01	18.06%	15.10	1,110PCR: 6.00	16.15	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.663	-0.386	0.003	0.157	30.52%	11.00	0.32	12.30%	6.70	1,120PCR: 0.10	77.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.739	-0.529	0.003	0.187	37.48%	0.00	0.02	14.03%	10.05	1,130PCR: 1.25	21.40	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.521	-0.303	0.002	0.111	30.52%	18.15	0.13	8.85%	4.35	1,140PCR: 0.65	101.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.448	-0.259	0.002	0.090	30.27%	2.75	0.17	7.25%	3.40	1,150PCR: 1.67	128.00	49.38%	0.28	0.00	35.64%	-0.870	0.002	-0.397	0.584	Login To Trade
0.393	-0.229	0.002	0.076	30.52%	2.75	0.05	6.11%	2.80	1,160PCR: 0.11	108.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.171	0.001	0.051	30.76%	3.30	0.18	4.17%	1.80	1,180PCR: 0.03	140.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.112	0.001	0.031	30.27%	4.40	0.75	2.52%	1.00	1,200PCR: 0.04	151.70	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.117	0.001	0.030	33.20%	0.00	0.03	2.36%	1.05	1,220PCR: 1.20	190.55	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.082	0.001	0.019	34.18%	1.65	0.24	1.47%	0.60	1,250PCR: 0.02	188.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1023.6

1023.8

Day Range

₹1,007.20 - ₹1,024.20

52w Range

₹989.25 - ₹1,220.90

Total Open Interest

2,026,200

CallPut

7.99 L

PCR1.54

12.28 L

Total Volume

1,225,400

CallPut

7.41 L

PCR0.65

4.84 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions